| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1904
|
1248
|
656
|
41.95
|
|
2026-06-04
|
3560
|
1836
|
1724
|
42.10
|
|
2026-06-03
|
1743
|
1344
|
399
|
41.65
|
|
2026-06-02
|
7381
|
10309
|
-2928
|
41.70
|
|
2026-06-01
|
4296
|
2615
|
1681
|
41.45
|
|
2026-05-29
|
22388
|
9949
|
12439
|
40.00
|
|
2026-05-28
|
4229
|
4659
|
-430
|
39.80
|
|
2026-05-27
|
5448
|
5737
|
-289
|
39.45
|
|
2026-05-26
|
1239
|
5912
|
-4673
|
39.40
|
|
2026-05-25
|
861
|
4848
|
-3987
|
39.50
|
|
2026-05-22
|
1080
|
3718
|
-2638
|
39.90
|
|
2026-05-21
|
5960
|
1911
|
4049
|
40.20
|
|
2026-05-20
|
6969
|
1066
|
5903
|
40.30
|
|
2026-05-19
|
4499
|
3453
|
1046
|
40.65
|
|
2026-05-18
|
5750
|
1819
|
3931
|
39.55
|
|
2026-05-15
|
1685
|
823
|
862
|
39.40
|
|
2026-05-14
|
2894
|
1923
|
971
|
39.30
|
|
2026-05-13
|
640
|
1153
|
-513
|
39.55
|
|
2026-05-12
|
2408
|
1015
|
1393
|
39.20
|
|
2026-05-11
|
1533
|
1405
|
128
|
40.10
|
|
2026-05-08
|
4175
|
734
|
3441
|
40.20
|
|
2026-05-07
|
1292
|
1490
|
-198
|
39.65
|
|
2026-05-06
|
3106
|
631
|
2475
|
39.55
|
|
2026-05-05
|
630
|
275
|
355
|
39.10
|
|
2026-05-04
|
1765
|
754
|
1011
|
39.00
|
|
2026-04-30
|
651
|
1751
|
-1100
|
39.10
|
|
2026-04-29
|
237
|
2638
|
-2401
|
40.10
|
|
2026-04-28
|
1666
|
976
|
690
|
40.15
|
|
2026-04-27
|
1352
|
1199
|
153
|
39.80
|
|
2026-04-24
|
2514
|
6649
|
-4135
|
39.55
|
|
2026-04-23
|
2879
|
4229
|
-1350
|
39.80
|
|
2026-04-22
|
2195
|
6830
|
-4635
|
39.50
|
|
2026-04-21
|
1903
|
901
|
1002
|
39.45
|
|
2026-04-20
|
3044
|
420
|
2624
|
39.75
|
|
2026-04-17
|
759
|
1875
|
-1116
|
39.50
|
|
2026-04-16
|
1657
|
5596
|
-3939
|
39.95
|
|
2026-04-15
|
2000
|
5857
|
-3857
|
39.50
|
|
2026-04-14
|
991
|
2271
|
-1280
|
39.35
|
|
2026-04-13
|
1618
|
4921
|
-3303
|
39.30
|
|
2026-04-10
|
490
|
1280
|
-790
|
39.85
|
|
2026-04-08
|
1433
|
1842
|
-409
|
39.35
|
|
2026-04-07
|
1265
|
239
|
1026
|
39.40
|
|
2026-04-02
|
2432
|
174
|
2258
|
39.25
|
|
2026-04-01
|
2658
|
1287
|
1371
|
38.95
|
|
2026-03-31
|
2421
|
1121
|
1300
|
38.45
|
|
2026-03-30
|
3367
|
1836
|
1531
|
38.65
|
|
2026-03-27
|
3246
|
2560
|
686
|
39.10
|
|
2026-03-26
|
355
|
1025
|
-670
|
39.10
|
|
2026-03-25
|
840
|
3194
|
-2354
|
39.15
|
|
2026-03-24
|
1475
|
799
|
676
|
38.85
|
|
2026-03-23
|
1718
|
2074
|
-356
|
38.35
|
|
2026-03-20
|
2958
|
4534
|
-1576
|
38.75
|
|
2026-03-19
|
483
|
1572
|
-1089
|
38.95
|
|
2026-03-18
|
1989
|
1296
|
693
|
39.30
|
|
2026-03-17
|
1280
|
2345
|
-1065
|
39.35
|
|
2026-03-16
|
414
|
1708
|
-1294
|
39.00
|
|
2026-03-13
|
1306
|
986
|
320
|
38.75
|
|
2026-03-12
|
797
|
3153
|
-2356
|
38.80
|
|
2026-03-11
|
1148
|
1296
|
-148
|
39.30
|
|
2026-03-10
|
471
|
1104
|
-633
|
39.05
|
|
2026-03-09
|
2139
|
2392
|
-253
|
39.20
|
|
2026-03-06
|
3197
|
519
|
2678
|
39.30
|
|
2026-03-05
|
2195
|
1015
|
1180
|
39.30
|
|
2026-03-04
|
2288
|
3913
|
-1625
|
38.90
|
|
2026-03-03
|
3094
|
235
|
2859
|
40.40
|
|
2026-03-02
|
2171
|
2856
|
-685
|
40.20
|
|
2026-02-26
|
3982
|
6438
|
-2456
|
40.55
|
|
2026-02-25
|
948
|
1699
|
-751
|
40.55
|
|
2026-02-24
|
2401
|
3372
|
-971
|
40.80
|
|
2026-02-23
|
3459
|
1183
|
2276
|
40.95
|
|
2026-02-11
|
6703
|
5965
|
738
|
40.05
|
|
2026-02-09
|
2203
|
1123
|
1080
|
39.80
|
|
2026-02-06
|
1365
|
345
|
1020
|
39.80
|
|
2026-02-05
|
2312
|
253
|
2059
|
39.70
|
|
2026-02-04
|
704
|
1403
|
-699
|
39.15
|
|
2026-02-03
|
1110
|
260
|
850
|
38.90
|
|
2026-02-02
|
2255
|
1182
|
1073
|
38.80
|
|
2026-01-30
|
905
|
4130
|
-3225
|
38.80
|
|
2026-01-29
|
1589
|
1167
|
422
|
39.35
|
|
2026-01-28
|
1021
|
2187
|
-1166
|
39.40
|
|
2026-01-27
|
1016
|
2045
|
-1029
|
39.45
|
|
2026-01-26
|
1118
|
1159
|
-41
|
39.55
|
|
2026-01-23
|
1225
|
2651
|
-1426
|
39.70
|
|
2026-01-22
|
579
|
1693
|
-1114
|
39.75
|
|
2026-01-21
|
3583
|
1772
|
1811
|
39.80
|
|
2026-01-20
|
1109
|
1471
|
-362
|
40.00
|
|
2026-01-19
|
1641
|
380
|
1261
|
40.55
|
|
2026-01-16
|
1450
|
1028
|
422
|
40.90
|
|
2026-01-15
|
323
|
430
|
-107
|
40.65
|
|
2026-01-14
|
1471
|
1877
|
-406
|
40.50
|
|
2026-01-13
|
1303
|
608
|
695
|
40.40
|
|
2026-01-12
|
591
|
788
|
-197
|
40.30
|
|
2026-01-09
|
1068
|
645
|
423
|
40.65
|
|
2026-01-08
|
927
|
1472
|
-545
|
40.45
|
|
2026-01-07
|
1009
|
1330
|
-321
|
40.35
|
|
2026-01-05
|
1630
|
670
|
960
|
40.30
|
|
2026-01-02
|
97
|
502
|
-405
|
40.30
|
|
2025-12-31
|
644
|
972
|
-328
|
40.00
|
|
2025-12-30
|
1011
|
605
|
406
|
40.15
|
|
2025-12-29
|
911
|
214
|
697
|
40.35
|
|
2025-12-26
|
157
|
1599
|
-1442
|
40.60
|
|
2025-12-24
|
231
|
1098
|
-867
|
40.70
|
|
2025-12-23
|
524
|
1066
|
-542
|
40.95
|
|
2025-12-22
|
3481
|
1841
|
1640
|
41.20
|
|
2025-12-19
|
4054
|
2026
|
2028
|
40.60
|
|
2025-12-18
|
3643
|
4036
|
-393
|
40.40
|
|
2025-12-17
|
3477
|
2843
|
634
|
40.35
|
|
2025-12-16
|
4684
|
1666
|
3018
|
40.35
|
|
2025-12-15
|
1927
|
422
|
1505
|
41.45
|
|
2025-12-12
|
2238
|
702
|
1536
|
41.15
|
|
2025-12-11
|
650
|
903
|
-253
|
40.90
|
|
2025-12-10
|
737
|
403
|
334
|
40.65
|
|
2025-12-09
|
304
|
856
|
-552
|
40.70
|
|
2025-12-08
|
864
|
777
|
87
|
40.55
|
|
2025-12-05
|
314
|
424
|
-110
|
40.85
|
|
2025-12-04
|
2098
|
1444
|
654
|
40.55
|
|
2025-12-03
|
453
|
945
|
-492
|
40.10
|
|
2025-12-02
|
3056
|
377
|
2679
|
40.20
|
|
2025-12-01
|
1931
|
1803
|
128
|
40.30
|
|
2025-11-27
|
1572
|
529
|
1043
|
40.55
|
|
2025-11-25
|
4997
|
2736
|
2261
|
39.55
|
|
2025-11-24
|
10071
|
7953
|
2118
|
40.35
|
|
2025-11-21
|
3141
|
2656
|
485
|
39.50
|
|
2025-11-19
|
1959
|
4320
|
-2361
|
38.95
|
|
2025-11-18
|
1688
|
3428
|
-1740
|
39.40
|
|
2025-11-17
|
1664
|
4172
|
-2508
|
39.55
|
|
2025-11-14
|
936
|
1705
|
-769
|
39.90
|
|
2025-11-13
|
1744
|
1144
|
600
|
40.00
|
|
2025-11-12
|
599
|
2528
|
-1929
|
40.20
|
|
2025-11-11
|
832
|
218
|
614
|
40.25
|
|
2025-11-10
|
286
|
1153
|
-867
|
40.45
|
|
2025-11-07
|
1994
|
28
|
1966
|
40.30
|
|
2025-11-06
|
955
|
2500
|
-1545
|
40.45
|
|
2025-11-05
|
1743
|
955
|
788
|
40.80
|
|
2025-11-04
|
1675
|
612
|
1063
|
40.65
|
|
2025-11-03
|
2614
|
133
|
2481
|
40.40
|
|
2025-10-31
|
1283
|
149
|
1134
|
40.40
|
|
2025-10-30
|
2680
|
3643
|
-963
|
40.95
|
|
2025-10-29
|
128
|
459
|
-331
|
40.70
|
|
2025-10-28
|
558
|
670
|
-112
|
40.95
|
|
2025-10-27
|
1519
|
320
|
1199
|
41.20
|
|
2025-10-23
|
959
|
161
|
798
|
41.55
|
|
2025-10-22
|
703
|
41
|
662
|
41.75
|
|
2025-10-21
|
1075
|
112
|
963
|
41.80
|
|
2025-10-20
|
223
|
2226
|
-2003
|
41.75
|
|
2025-10-17
|
1208
|
392
|
816
|
41.55
|
|
2025-10-16
|
1095
|
659
|
436
|
41.85
|
|
2025-10-15
|
1847
|
1153
|
694
|
42.00
|
|
2025-10-14
|
1347
|
1275
|
72
|
42.10
|
|
2025-10-13
|
1949
|
2414
|
-465
|
41.65
|
|
2025-10-09
|
794
|
1307
|
-513
|
42.00
|
|
2025-10-08
|
1007
|
321
|
686
|
41.95
|
|
2025-10-07
|
656
|
1154
|
-498
|
41.85
|
|
2025-10-03
|
242
|
534
|
-292
|
41.80
|
|
2025-10-01
|
910
|
525
|
385
|
42.30
|
|
2025-09-30
|
2310
|
2630
|
-320
|
42.50
|
|
2025-09-26
|
1141
|
1624
|
-483
|
42.00
|
|
2025-09-25
|
2041
|
1543
|
498
|
41.95
|
|
2025-09-24
|
2278
|
1157
|
1121
|
41.95
|
|
2025-09-23
|
1179
|
1051
|
128
|
41.70
|
|
2025-09-22
|
1000
|
1960
|
-960
|
41.60
|
|
2025-09-19
|
5403
|
1254
|
4149
|
41.75
|
|
2025-09-18
|
2131
|
680
|
1451
|
41.45
|
|
2025-09-17
|
601
|
630
|
-29
|
41.25
|
|
2025-09-16
|
1053
|
117
|
936
|
41.25
|
|
2025-09-15
|
832
|
989
|
-157
|
41.45
|
|
2025-09-12
|
1410
|
1028
|
382
|
41.55
|
|
2025-09-11
|
1808
|
328
|
1480
|
41.50
|
|
2025-09-10
|
1102
|
540
|
562
|
41.55
|
|
2025-09-09
|
558
|
1241
|
-683
|
41.40
|
|
2025-09-08
|
664
|
698
|
-34
|
40.85
|
|
2025-09-05
|
925
|
713
|
212
|
41.25
|
|
2025-09-04
|
1859
|
2412
|
-553
|
41.10
|
|
2025-09-03
|
667
|
589
|
78
|
41.10
|
|
2025-09-02
|
1270
|
586
|
684
|
41.10
|
|
2025-09-01
|
1005
|
4079
|
-3074
|
40.80
|
|
2025-08-29
|
3353
|
941
|
2412
|
40.05
|
|
2025-08-28
|
3485
|
2579
|
906
|
40.35
|
|
2025-08-27
|
2358
|
737
|
1621
|
40.25
|
|
2025-08-26
|
2451
|
3636
|
-1185
|
40.05
|
|
2025-08-25
|
1199
|
277
|
922
|
41.00
|
|
2025-08-22
|
2603
|
75
|
2528
|
41.05
|
|
2025-08-21
|
1614
|
459
|
1155
|
41.55
|
|
2025-08-20
|
1272
|
621
|
651
|
41.80
|
|
2025-08-19
|
823
|
81
|
742
|
42.25
|
|
2025-08-18
|
1510
|
996
|
514
|
42.75
|
|
2025-08-15
|
553
|
2379
|
-1826
|
42.30
|
|
2025-08-14
|
1630
|
22
|
1608
|
42.80
|
|
2025-08-13
|
834
|
10
|
824
|
41.95
|
|
2025-08-12
|
1968
|
129
|
1839
|
41.50
|
|
2025-08-11
|
877
|
1326
|
-449
|
40.85
|
|
2025-08-08
|
1870
|
192
|
1678
|
40.60
|
|
2025-08-07
|
2053
|
8063
|
-6010
|
40.60
|
|
2025-08-06
|
679
|
6197
|
-5518
|
43.00
|
|
2025-08-05
|
396
|
4793
|
-4397
|
42.85
|
|
2025-08-04
|
795
|
3226
|
-2431
|
42.95
|
|
2025-08-01
|
500
|
2390
|
-1890
|
42.65
|
|
2025-07-31
|
358
|
5264
|
-4906
|
42.60
|
|
2025-07-30
|
1238
|
3258
|
-2020
|
42.85
|
|
2025-07-29
|
181
|
2233
|
-2052
|
42.65
|
|
2025-07-28
|
1039
|
2396
|
-1357
|
42.75
|
|
2025-07-25
|
1452
|
917
|
535
|
42.75
|
|
2025-07-24
|
359
|
2197
|
-1838
|
42.85
|
|
2025-07-23
|
766
|
3013
|
-2247
|
42.90
|
|
2025-07-22
|
463
|
2782
|
-2319
|
42.70
|
|
2025-07-21
|
550
|
2498
|
-1948
|
42.25
|
|
2025-07-18
|
513
|
1122
|
-609
|
42.20
|
|
2025-07-17
|
653
|
2088
|
-1435
|
42.05
|
|
2025-07-16
|
597
|
2305
|
-1708
|
42.20
|
|
2025-07-15
|
1850
|
2490
|
-640
|
42.00
|
|
2025-07-14
|
707
|
19
|
688
|
42.50
|
|
2025-07-11
|
248
|
3093
|
-2845
|
42.50
|
|
2025-07-10
|
1127
|
319
|
808
|
42.30
|
|
2025-07-09
|
2187
|
3839
|
-1652
|
41.95
|
|
2025-07-08
|
3169
|
311
|
2858
|
42.35
|
|
2025-07-07
|
3257
|
413
|
2844
|
42.00
|
|
2025-07-04
|
29639
|
918
|
28721
|
41.25
|
|
2025-07-03
|
4706
|
1780
|
2926
|
41.70
|
|
2025-07-02
|
5895
|
1132
|
4763
|
41.75
|
|
2025-07-01
|
9931
|
1821
|
8110
|
41.55
|
|
2025-06-30
|
4749
|
411
|
4338
|
41.05
|
|
2025-06-27
|
1522
|
1793
|
-271
|
41.15
|
|
2025-06-26
|
2109
|
1241
|
868
|
40.95
|
|
2025-06-25
|
681
|
1637
|
-956
|
40.95
|
|
2025-06-24
|
755
|
3335
|
-2580
|
40.55
|
|
2025-06-23
|
1163
|
3086
|
-1923
|
40.15
|
|
2025-06-20
|
1294
|
4798
|
-3504
|
40.35
|
|
2025-06-19
|
1875
|
1402
|
473
|
40.40
|
|
2025-06-18
|
205
|
1282
|
-1077
|
40.75
|
|
2025-06-17
|
609
|
1723
|
-1114
|
40.60
|
|
2025-06-16
|
349
|
3345
|
-2996
|
40.75
|
|
2025-06-13
|
2050
|
210
|
1840
|
40.85
|
|
2025-06-12
|
859
|
539
|
320
|
40.40
|
|
2025-06-11
|
1
|
1775
|
-1774
|
40.15
|
|
2025-06-10
|
640
|
1477
|
-837
|
40.05
|
|
2025-06-09
|
198
|
1430
|
-1232
|
40.10
|
|
2025-06-06
|
580
|
305
|
275
|
40.20
|
|
2025-06-05
|
543
|
1544
|
-1001
|
39.70
|
|
2025-06-04
|
566
|
2254
|
-1688
|
39.85
|
|
2025-06-03
|
1402
|
4620
|
-3218
|
39.40
|
|
2025-06-02
|
1368
|
4187
|
-2819
|
39.10
|
|
2025-05-20
|
4619
|
6134
|
-1515
|
41.30
|
|
2025-05-19
|
820
|
2478
|
-1658
|
41.20
|
|
2025-05-16
|
1138
|
256
|
882
|
40.85
|
|
2025-05-15
|
3891
|
1720
|
2171
|
40.70
|
|
2025-05-14
|
2088
|
122
|
1966
|
40.00
|
|
2025-05-13
|
1024
|
1598
|
-574
|
39.50
|
|
2025-05-12
|
5824
|
271
|
5553
|
39.85
|
|
2025-04-18
|
1448
|
812
|
636
|
37.55
|
|
2025-02-11
|
28
|
2711
|
-2683
|
38.50
|
|
2024-07-31
|
4361
|
4
|
4357
|
43.20
|
|
2024-07-30
|
214
|
1538
|
-1324
|
42.75
|
|
2024-07-29
|
2767
|
796
|
1971
|
43.30
|
|
2024-07-26
|
2849
|
845
|
2004
|
42.70
|
|
2024-07-23
|
2269
|
642
|
1627
|
42.75
|
|
2024-07-22
|
467
|
4277
|
-3810
|
42.45
|
|
2024-07-19
|
1156
|
5116
|
-3960
|
42.25
|
|
2024-07-18
|
2156
|
2570
|
-414
|
42.75
|
|
2024-07-17
|
745
|
2905
|
-2160
|
41.90
|
|
2024-07-16
|
491
|
1076
|
-585
|
41.85
|
|
2024-07-15
|
396
|
4328
|
-3932
|
41.95
|
|
2024-07-12
|
1685
|
109
|
1576
|
42.05
|
|
2024-07-11
|
1306
|
540
|
766
|
41.75
|
|
2024-07-10
|
2600
|
1013
|
1587
|
41.65
|
|
2024-07-09
|
2911
|
1296
|
1615
|
41.65
|
|
2024-07-08
|
2041
|
547
|
1494
|
42.10
|
|
2024-07-05
|
1921
|
107
|
1814
|
42.10
|
|
2024-07-04
|
1035
|
1150
|
-115
|
41.95
|
|
2024-07-03
|
699
|
18539
|
-17840
|
|
|
2024-07-02
|
578
|
255
|
323
|
40.75
|
|
2024-07-01
|
773
|
21
|
752
|
40.75
|
|
2024-06-28
|
2190
|
555
|
1635
|
40.40
|
|
2024-06-27
|
3342
|
3211
|
131
|
40.25
|
|
2024-06-26
|
2952
|
4647
|
-1695
|
40.25
|
|
2024-06-25
|
5376
|
4354
|
1022
|
40.65
|
|
2024-06-24
|
2766
|
3696
|
-930
|
40.35
|
|
2024-06-21
|
2468
|
1484
|
984
|
40.00
|
|
2024-06-20
|
2721
|
399
|
2322
|
40.00
|
|
2024-06-18
|
1811
|
387
|
1424
|
40.10
|
|
2024-06-17
|
1436
|
262
|
1174
|
39.80
|
|
2024-06-14
|
956
|
378
|
578
|
39.55
|
|
2024-06-13
|
2339
|
150
|
2189
|
39.45
|
|
2024-06-12
|
3234
|
36
|
3198
|
39.25
|
|
2024-06-11
|
2009
|
204
|
1805
|
39.20
|
|
2024-06-07
|
2953
|
554
|
2399
|
39.35
|
|
2024-06-06
|
3019
|
682
|
2337
|
39.30
|
| 合計 | 568005 | 533985 | 34020 | |
