| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
289
|
-228
|
15.05
|
|
2026-06-04
|
126
|
206
|
-80
|
15.15
|
|
2026-06-03
|
178
|
102
|
76
|
15.15
|
|
2026-06-01
|
204
|
173
|
31
|
14.75
|
|
2026-05-29
|
335
|
236
|
99
|
14.70
|
|
2026-05-28
|
41
|
269
|
-228
|
14.60
|
|
2026-05-27
|
6
|
135
|
-129
|
14.55
|
|
2026-05-26
|
83
|
135
|
-52
|
14.60
|
|
2026-05-25
|
0
|
106
|
-106
|
14.55
|
|
2026-05-22
|
0
|
36
|
-36
|
14.65
|
|
2026-05-21
|
62
|
13
|
49
|
14.75
|
|
2026-05-19
|
116
|
29
|
87
|
14.65
|
|
2026-05-18
|
24
|
86
|
-62
|
14.55
|
|
2026-05-15
|
52
|
186
|
-134
|
14.55
|
|
2026-05-14
|
0
|
258
|
-258
|
14.60
|
|
2026-05-13
|
0
|
173
|
-173
|
14.65
|
|
2026-05-12
|
24
|
134
|
-110
|
14.80
|
|
2026-05-11
|
25
|
125
|
-100
|
14.75
|
|
2026-05-08
|
0
|
95
|
-95
|
14.65
|
|
2026-05-07
|
0
|
39
|
-39
|
14.55
|
|
2026-05-06
|
17
|
106
|
-89
|
14.55
|
|
2026-05-05
|
41
|
163
|
-122
|
14.50
|
|
2026-05-04
|
197
|
100
|
97
|
14.60
|
|
2026-04-30
|
0
|
311
|
-311
|
14.50
|
|
2026-04-29
|
62
|
75
|
-13
|
14.75
|
|
2026-04-28
|
131
|
21
|
110
|
14.70
|
|
2026-04-27
|
536
|
62
|
474
|
14.45
|
|
2026-04-24
|
1
|
276
|
-275
|
14.60
|
|
2026-04-23
|
10
|
396
|
-386
|
14.85
|
|
2026-04-21
|
19
|
93
|
-74
|
15.10
|
|
2026-04-20
|
5
|
409
|
-404
|
15.25
|
|
2026-04-17
|
238
|
1088
|
-850
|
15.20
|
|
2026-04-16
|
36
|
86
|
-50
|
15.45
|
|
2026-04-15
|
15
|
75
|
-60
|
15.30
|
|
2026-04-14
|
38
|
85
|
-47
|
15.25
|
|
2026-04-10
|
0
|
25
|
-25
|
15.35
|
|
2026-04-08
|
23
|
48
|
-25
|
15.35
|
|
2026-04-07
|
97
|
15
|
82
|
15.20
|
|
2026-04-02
|
21
|
196
|
-175
|
14.95
|
|
2026-04-01
|
1
|
203
|
-202
|
15.00
|
|
2026-03-31
|
141
|
545
|
-404
|
14.90
|
|
2026-03-30
|
0
|
260
|
-260
|
15.05
|
|
2026-03-27
|
0
|
674
|
-674
|
15.55
|
|
2026-03-26
|
28
|
211
|
-183
|
16.25
|
|
2026-03-24
|
48
|
146
|
-98
|
16.95
|
|
2026-03-23
|
237
|
179
|
58
|
16.70
|
|
2026-03-20
|
227
|
224
|
3
|
16.55
|
|
2026-03-19
|
42
|
271
|
-229
|
16.05
|
|
2026-03-18
|
7
|
291
|
-284
|
16.20
|
|
2026-03-17
|
116
|
209
|
-93
|
16.25
|
|
2026-03-16
|
207
|
75
|
132
|
16.60
|
|
2026-03-13
|
30
|
4
|
26
|
16.30
|
|
2026-03-12
|
434
|
47
|
387
|
16.55
|
|
2026-03-10
|
81
|
252
|
-171
|
15.95
|
|
2026-03-09
|
134
|
387
|
-253
|
15.70
|
|
2026-03-06
|
2
|
766
|
-764
|
15.85
|
|
2026-03-05
|
98
|
400
|
-302
|
16.20
|
|
2026-03-04
|
2
|
620
|
-618
|
16.25
|
|
2026-03-03
|
1
|
185
|
-184
|
16.70
|
|
2026-03-02
|
48
|
728
|
-680
|
16.70
|
|
2026-02-26
|
313
|
119
|
194
|
16.95
|
|
2026-02-25
|
21
|
874
|
-853
|
16.60
|
|
2026-02-24
|
219
|
569
|
-350
|
17.40
|
|
2026-02-23
|
1136
|
28
|
1108
|
17.60
|
|
2026-02-11
|
747
|
132
|
615
|
17.20
|
|
2026-02-09
|
893
|
102
|
791
|
16.65
|
|
2026-02-06
|
144
|
108
|
36
|
16.50
|
|
2026-02-05
|
514
|
39
|
475
|
16.50
|
|
2026-02-04
|
205
|
42
|
163
|
16.40
|
|
2026-02-02
|
99
|
137
|
-38
|
16.40
|
|
2026-01-30
|
189
|
445
|
-256
|
16.70
|
|
2026-01-29
|
267
|
100
|
167
|
16.75
|
|
2026-01-28
|
117
|
33
|
84
|
16.55
|
|
2026-01-27
|
59
|
208
|
-149
|
16.45
|
|
2026-01-26
|
1
|
93
|
-92
|
16.70
|
|
2026-01-23
|
57
|
149
|
-92
|
16.65
|
|
2026-01-22
|
0
|
139
|
-139
|
16.55
|
|
2026-01-21
|
111
|
216
|
-105
|
16.50
|
|
2026-01-19
|
0
|
495
|
-495
|
16.35
|
|
2026-01-16
|
23
|
254
|
-231
|
16.90
|
|
2026-01-15
|
186
|
65
|
121
|
16.95
|
|
2026-01-14
|
188
|
225
|
-37
|
16.95
|
|
2026-01-13
|
465
|
178
|
287
|
17.05
|
|
2026-01-12
|
587
|
33
|
554
|
17.00
|
|
2026-01-09
|
234
|
56
|
178
|
16.75
|
|
2026-01-08
|
628
|
106
|
522
|
16.70
|
|
2026-01-07
|
234
|
11
|
223
|
16.55
|
|
2026-01-05
|
183
|
23
|
160
|
16.20
|
|
2026-01-02
|
6
|
163
|
-157
|
16.10
|
|
2025-12-31
|
15
|
164
|
-149
|
16.55
|
|
2025-12-30
|
94
|
88
|
6
|
16.40
|
|
2025-12-29
|
45
|
248
|
-203
|
16.30
|
|
2025-12-26
|
0
|
93
|
-93
|
16.20
|
|
2025-12-24
|
0
|
449
|
-449
|
16.20
|
|
2025-12-23
|
49
|
114
|
-65
|
16.45
|
|
2025-12-22
|
153
|
268
|
-115
|
16.55
|
|
2025-12-19
|
138
|
34
|
104
|
16.50
|
|
2025-12-18
|
64
|
474
|
-410
|
16.40
|
|
2025-12-17
|
60
|
474
|
-414
|
16.55
|
|
2025-12-16
|
79
|
36
|
43
|
16.45
|
|
2025-12-12
|
27
|
48
|
-21
|
16.10
|
|
2025-12-11
|
24
|
180
|
-156
|
15.95
|
|
2025-12-10
|
34
|
320
|
-286
|
16.15
|
|
2025-12-09
|
22
|
385
|
-363
|
16.45
|
|
2025-12-08
|
222
|
1163
|
-941
|
16.45
|
|
2025-12-05
|
141
|
1541
|
-1400
|
16.75
|
|
2025-12-04
|
489
|
638
|
-149
|
17.25
|
|
2025-12-03
|
278
|
770
|
-492
|
17.15
|
|
2025-12-02
|
1468
|
504
|
964
|
17.15
|
|
2025-12-01
|
1236
|
69
|
1167
|
17.00
|
|
2025-11-28
|
248
|
835
|
-587
|
16.75
|
|
2025-11-27
|
431
|
938
|
-507
|
16.70
|
|
2025-11-26
|
168
|
772
|
-604
|
16.30
|
|
2025-11-25
|
197
|
736
|
-539
|
16.30
|
|
2025-11-24
|
417
|
575
|
-158
|
16.15
|
|
2025-11-21
|
143
|
1221
|
-1078
|
15.90
|
|
2025-11-20
|
385
|
161
|
224
|
15.90
|
|
2025-11-19
|
140
|
554
|
-414
|
15.65
|
|
2025-11-18
|
66
|
478
|
-412
|
15.85
|
|
2025-11-17
|
349
|
43
|
306
|
16.05
|
|
2025-11-14
|
256
|
179
|
77
|
15.95
|
|
2025-11-13
|
179
|
253
|
-74
|
15.90
|
|
2025-11-12
|
157
|
462
|
-305
|
15.90
|
|
2025-11-11
|
10
|
63
|
-53
|
16.05
|
|
2025-11-10
|
47
|
238
|
-191
|
16.05
|
|
2025-11-07
|
209
|
135
|
74
|
16.05
|
|
2025-11-06
|
148
|
67
|
81
|
16.10
|
|
2025-11-05
|
180
|
153
|
27
|
15.95
|
|
2025-11-04
|
662
|
87
|
575
|
15.80
|
|
2025-11-03
|
651
|
45
|
606
|
15.55
|
|
2025-10-31
|
43
|
267
|
-224
|
15.25
|
|
2025-10-30
|
73
|
371
|
-298
|
15.25
|
|
2025-10-29
|
16
|
164
|
-148
|
15.25
|
|
2025-10-28
|
5
|
168
|
-163
|
15.35
|
|
2025-10-27
|
150
|
40
|
110
|
15.40
|
|
2025-10-23
|
172
|
34
|
138
|
15.40
|
|
2025-10-22
|
449
|
28
|
421
|
15.35
|
|
2025-10-21
|
122
|
160
|
-38
|
15.15
|
|
2025-10-20
|
33
|
462
|
-429
|
15.35
|
|
2025-10-17
|
432
|
5
|
427
|
15.50
|
|
2025-10-16
|
209
|
54
|
155
|
15.45
|
|
2025-10-15
|
93
|
252
|
-159
|
15.25
|
|
2025-10-14
|
467
|
28
|
439
|
15.30
|
|
2025-10-13
|
683
|
139
|
544
|
15.40
|
|
2025-10-09
|
235
|
81
|
154
|
15.40
|
|
2025-10-08
|
408
|
174
|
234
|
15.35
|
|
2025-10-07
|
198
|
83
|
115
|
15.30
|
|
2025-10-03
|
317
|
3
|
314
|
15.20
|
|
2025-10-02
|
64
|
371
|
-307
|
15.10
|
|
2025-10-01
|
45
|
391
|
-346
|
15.15
|
|
2025-09-30
|
28
|
279
|
-251
|
15.40
|
|
2025-09-26
|
6
|
119
|
-113
|
14.85
|
|
2025-09-25
|
77
|
177
|
-100
|
14.80
|
|
2025-09-24
|
90
|
256
|
-166
|
14.85
|
|
2025-09-23
|
29
|
96
|
-67
|
14.90
|
|
2025-09-22
|
319
|
192
|
127
|
14.90
|
|
2025-09-19
|
21
|
595
|
-574
|
14.85
|
|
2025-09-18
|
164
|
571
|
-407
|
15.00
|
|
2025-09-17
|
115
|
335
|
-220
|
15.00
|
|
2025-09-16
|
117
|
332
|
-215
|
15.25
|
|
2025-09-15
|
87
|
223
|
-136
|
15.25
|
|
2025-09-12
|
627
|
87
|
540
|
15.30
|
|
2025-09-11
|
108
|
186
|
-78
|
15.10
|
|
2025-09-10
|
124
|
18
|
106
|
15.20
|
|
2025-09-09
|
132
|
20
|
112
|
15.20
|
|
2025-09-08
|
45
|
202
|
-157
|
15.15
|
|
2025-09-05
|
53
|
246
|
-193
|
15.15
|
|
2025-09-04
|
64
|
242
|
-178
|
15.15
|
|
2025-09-03
|
33
|
85
|
-52
|
15.40
|
|
2025-09-02
|
21
|
88
|
-67
|
15.35
|
|
2025-09-01
|
137
|
111
|
26
|
15.40
|
|
2025-08-29
|
333
|
665
|
-332
|
15.50
|
|
2025-08-28
|
172
|
40
|
132
|
15.50
|
|
2025-08-27
|
192
|
50
|
142
|
15.60
|
|
2025-08-26
|
397
|
1811
|
-1414
|
15.40
|
|
2025-08-25
|
79
|
64
|
15
|
15.65
|
|
2025-08-22
|
151
|
122
|
29
|
15.80
|
|
2025-08-21
|
67
|
22
|
45
|
15.50
|
|
2025-08-20
|
579
|
120
|
459
|
15.65
|
|
2025-08-19
|
233
|
96
|
137
|
15.70
|
|
2025-08-18
|
280
|
101
|
179
|
16.05
|
|
2025-08-15
|
912
|
235
|
677
|
16.25
|
|
2025-08-14
|
504
|
144
|
360
|
16.00
|
|
2025-08-13
|
1229
|
61
|
1168
|
15.90
|
|
2025-08-12
|
339
|
106
|
233
|
15.35
|
|
2025-08-11
|
280
|
92
|
188
|
15.15
|
|
2025-08-08
|
327
|
47
|
280
|
15.00
|
|
2025-08-07
|
329
|
195
|
134
|
14.80
|
|
2025-08-06
|
651
|
143
|
508
|
14.85
|
|
2025-08-05
|
744
|
309
|
435
|
14.70
|
|
2025-08-04
|
559
|
618
|
-59
|
14.55
|
|
2025-08-01
|
114
|
409
|
-295
|
14.50
|
|
2025-07-31
|
586
|
55
|
531
|
14.55
|
|
2025-07-30
|
42
|
263
|
-221
|
14.70
|
|
2025-07-29
|
183
|
913
|
-730
|
14.80
|
|
2025-07-28
|
149
|
1074
|
-925
|
15.85
|
|
2025-07-25
|
228
|
846
|
-618
|
16.10
|
|
2025-07-24
|
1018
|
1145
|
-127
|
16.35
|
|
2025-07-22
|
211
|
776
|
-565
|
16.20
|
|
2025-07-21
|
705
|
1715
|
-1010
|
16.40
|
|
2025-07-18
|
778
|
1016
|
-238
|
16.70
|
|
2025-07-17
|
458
|
830
|
-372
|
16.50
|
|
2025-07-16
|
696
|
293
|
403
|
16.20
|
|
2025-07-15
|
192
|
945
|
-753
|
16.10
|
|
2025-07-14
|
290
|
1039
|
-749
|
16.10
|
|
2025-07-11
|
4211
|
256
|
3955
|
16.30
|
|
2025-07-10
|
1841
|
481
|
1360
|
16.10
|
|
2025-07-09
|
5331
|
4826
|
505
|
15.75
|
|
2025-07-07
|
170
|
992
|
-822
|
15.70
|
|
2025-07-04
|
2291
|
102
|
2189
|
14.30
|
|
2025-07-03
|
962
|
38
|
924
|
13.70
|
|
2025-07-02
|
958
|
1
|
957
|
13.60
|
|
2025-07-01
|
399
|
121
|
278
|
13.60
|
|
2025-06-30
|
322
|
167
|
155
|
13.45
|
|
2025-06-27
|
183
|
49
|
134
|
13.55
|
|
2025-06-26
|
181
|
465
|
-284
|
13.45
|
|
2025-06-25
|
177
|
2
|
175
|
13.35
|
|
2025-06-24
|
306
|
348
|
-42
|
13.20
|
|
2025-06-23
|
370
|
85
|
285
|
13.15
|
|
2025-06-20
|
7371
|
47
|
7324
|
13.35
|
|
2025-06-19
|
364
|
83
|
281
|
13.55
|
|
2025-06-18
|
41
|
876
|
-835
|
13.45
|
|
2025-06-16
|
184
|
590
|
-406
|
13.45
|
|
2025-06-13
|
354
|
1780
|
-1426
|
13.65
|
|
2025-06-12
|
1892
|
3138
|
-1246
|
13.95
|
|
2025-06-11
|
5956
|
4609
|
1347
|
13.95
|
|
2025-06-10
|
6065
|
3685
|
2380
|
14.30
|
|
2025-06-09
|
4693
|
1310
|
3383
|
13.40
|
|
2025-06-06
|
1148
|
1953
|
-805
|
12.75
|
|
2025-06-05
|
2120
|
1126
|
994
|
12.60
|
|
2025-06-04
|
3392
|
1155
|
2237
|
12.75
|
|
2025-06-03
|
271
|
108
|
163
|
12.70
|
|
2025-06-02
|
937
|
196
|
741
|
12.75
|
|
2025-05-19
|
111
|
147
|
-36
|
12.25
|
|
2025-05-16
|
0
|
54
|
-54
|
12.25
|
|
2025-05-15
|
14
|
50
|
-36
|
12.25
|
|
2025-05-14
|
52
|
2
|
50
|
12.30
|
|
2025-05-13
|
132
|
290
|
-158
|
12.25
|
|
2025-05-12
|
206
|
85
|
121
|
12.30
|
|
2025-04-18
|
329
|
76
|
253
|
12.10
|
|
2025-02-11
|
178
|
383
|
-205
|
14.20
|
|
2024-07-30
|
392
|
880
|
-488
|
15.20
|
|
2024-07-29
|
1314
|
65
|
1249
|
15.30
|
|
2024-07-26
|
584
|
345
|
239
|
15.00
|
|
2024-07-23
|
469
|
331
|
138
|
15.20
|
|
2024-07-22
|
778
|
556
|
222
|
15.00
|
|
2024-07-19
|
331
|
1020
|
-689
|
15.00
|
|
2024-07-18
|
703
|
188
|
515
|
15.45
|
|
2024-07-17
|
30
|
186
|
-156
|
15.25
|
|
2024-07-15
|
426
|
1191
|
-765
|
15.75
|
|
2024-07-12
|
1000
|
702
|
298
|
17.05
|
|
2024-07-11
|
633
|
148
|
485
|
17.10
|
|
2024-07-10
|
258
|
108
|
150
|
17.10
|
|
2024-07-09
|
91
|
1512
|
-1421
|
17.00
|
|
2024-07-08
|
1461
|
14
|
1447
|
17.15
|
|
2024-07-05
|
104
|
249
|
-145
|
16.95
|
|
2024-07-04
|
275
|
1085
|
-810
|
16.95
|
|
2024-07-02
|
598
|
548
|
50
|
16.80
|
|
2024-07-01
|
2021
|
1505
|
516
|
16.50
|
|
2024-06-28
|
1582
|
189
|
1393
|
16.10
|
|
2024-06-27
|
333
|
492
|
-159
|
15.75
|
|
2024-06-26
|
387
|
237
|
150
|
15.70
|
|
2024-06-25
|
59
|
216
|
-157
|
15.80
|
|
2024-06-24
|
182
|
65
|
117
|
15.70
|
|
2024-06-21
|
8092
|
1715
|
6377
|
15.90
|
|
2024-06-20
|
452
|
0
|
452
|
15.70
|
|
2024-06-19
|
1533
|
39
|
1494
|
15.60
|
|
2024-06-18
|
280
|
37
|
243
|
15.55
|
|
2024-06-17
|
1493
|
19
|
1474
|
15.50
|
|
2024-06-14
|
221
|
98
|
123
|
15.35
|
|
2024-06-13
|
67
|
495
|
-428
|
15.55
|
|
2024-06-12
|
32
|
1304
|
-1272
|
15.65
|
|
2024-06-11
|
394
|
1959
|
-1565
|
15.50
|
|
2024-06-07
|
1159
|
3542
|
-2383
|
15.55
|
|
2024-06-06
|
364
|
3340
|
-2976
|
15.25
|
| 合計 | 124443 | 112480 | 11963 | |
