| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6407
|
2077
|
4330
|
32.70
|
|
2026-06-04
|
14366
|
4973
|
9393
|
33.15
|
|
2026-06-03
|
15041
|
1380
|
13661
|
33.00
|
|
2026-06-02
|
5718
|
2016
|
3702
|
31.00
|
|
2026-06-01
|
8729
|
1003
|
7726
|
30.45
|
|
2026-05-29
|
10466
|
4595
|
5871
|
30.00
|
|
2026-05-27
|
1175
|
5099
|
-3924
|
29.65
|
|
2026-05-26
|
851
|
4800
|
-3949
|
29.55
|
|
2026-05-25
|
2787
|
4775
|
-1988
|
28.95
|
|
2026-05-22
|
738
|
2618
|
-1880
|
29.10
|
|
2026-05-21
|
900
|
1689
|
-789
|
29.70
|
|
2026-05-20
|
2007
|
2787
|
-780
|
29.80
|
|
2026-05-19
|
6558
|
2849
|
3709
|
30.10
|
|
2026-05-18
|
6957
|
1871
|
5086
|
30.00
|
|
2026-05-15
|
3858
|
2421
|
1437
|
30.20
|
|
2026-05-14
|
2876
|
1909
|
967
|
30.50
|
|
2026-05-13
|
3189
|
1841
|
1348
|
30.55
|
|
2026-05-12
|
4004
|
1978
|
2026
|
30.55
|
|
2026-05-11
|
1439
|
2174
|
-735
|
30.60
|
|
2026-05-08
|
2763
|
1652
|
1111
|
31.00
|
|
2026-05-07
|
1901
|
977
|
924
|
30.90
|
|
2026-05-06
|
4417
|
352
|
4065
|
31.00
|
|
2026-05-05
|
2363
|
1325
|
1038
|
30.65
|
|
2026-05-04
|
2495
|
3653
|
-1158
|
30.55
|
|
2026-04-30
|
2757
|
4377
|
-1620
|
30.95
|
|
2026-04-29
|
437
|
1523
|
-1086
|
31.90
|
|
2026-04-28
|
2029
|
927
|
1102
|
31.90
|
|
2026-04-27
|
2762
|
2455
|
307
|
31.75
|
|
2026-04-24
|
3413
|
611
|
2802
|
31.95
|
|
2026-04-23
|
2856
|
1133
|
1723
|
31.55
|
|
2026-04-22
|
3746
|
366
|
3380
|
31.50
|
|
2026-04-21
|
2362
|
1107
|
1255
|
31.65
|
|
2026-04-20
|
4578
|
770
|
3808
|
32.20
|
|
2026-04-17
|
1401
|
1690
|
-289
|
32.70
|
|
2026-04-16
|
1090
|
1947
|
-857
|
33.30
|
|
2026-04-15
|
1713
|
2462
|
-749
|
33.30
|
|
2026-04-14
|
2408
|
2322
|
86
|
33.20
|
|
2026-04-13
|
2809
|
895
|
1914
|
32.70
|
|
2026-04-10
|
1425
|
1982
|
-557
|
32.70
|
|
2026-04-08
|
934
|
2251
|
-1317
|
32.70
|
|
2026-04-07
|
2317
|
2001
|
316
|
32.30
|
|
2026-04-01
|
2241
|
1509
|
732
|
31.70
|
|
2026-03-31
|
1494
|
2191
|
-697
|
30.70
|
|
2026-03-30
|
1868
|
2524
|
-656
|
30.75
|
|
2026-03-27
|
1279
|
2084
|
-805
|
31.70
|
|
2026-03-26
|
594
|
1728
|
-1134
|
31.55
|
|
2026-03-25
|
495
|
729
|
-234
|
31.85
|
|
2026-03-24
|
1883
|
1074
|
809
|
31.30
|
|
2026-03-23
|
495
|
5554
|
-5059
|
31.20
|
|
2026-03-20
|
2359
|
15827
|
-13468
|
32.15
|
|
2026-03-19
|
2158
|
4177
|
-2019
|
31.70
|
|
2026-03-18
|
640
|
1075
|
-435
|
32.05
|
|
2026-03-17
|
1214
|
860
|
354
|
31.70
|
|
2026-03-16
|
3560
|
2709
|
851
|
31.50
|
|
2026-03-13
|
1289
|
1034
|
255
|
31.75
|
|
2026-03-12
|
2727
|
2281
|
446
|
31.90
|
|
2026-03-11
|
2631
|
465
|
2166
|
31.75
|
|
2026-03-10
|
614
|
2981
|
-2367
|
31.30
|
|
2026-03-06
|
1392
|
276
|
1116
|
31.65
|
|
2026-03-05
|
3543
|
1084
|
2459
|
31.65
|
|
2026-03-04
|
1780
|
2715
|
-935
|
31.30
|
|
2026-03-03
|
1769
|
800
|
969
|
33.10
|
|
2026-03-02
|
1649
|
5072
|
-3423
|
32.85
|
|
2026-02-26
|
5219
|
10785
|
-5566
|
33.20
|
|
2026-02-25
|
1896
|
1142
|
754
|
32.75
|
|
2026-02-24
|
2234
|
3008
|
-774
|
32.65
|
|
2026-02-23
|
4519
|
3868
|
651
|
32.60
|
|
2026-02-11
|
6646
|
1103
|
5543
|
31.10
|
|
2026-02-09
|
4368
|
1189
|
3179
|
30.00
|
|
2026-02-06
|
1191
|
371
|
820
|
29.50
|
|
2026-02-05
|
3096
|
132
|
2964
|
29.40
|
|
2026-02-04
|
2401
|
294
|
2107
|
29.30
|
|
2026-02-03
|
1916
|
304
|
1612
|
28.80
|
|
2026-02-02
|
1348
|
388
|
960
|
28.60
|
|
2026-01-30
|
558
|
5389
|
-4831
|
28.60
|
|
2026-01-29
|
582
|
1454
|
-872
|
29.15
|
|
2026-01-28
|
1082
|
1720
|
-638
|
28.95
|
|
2026-01-27
|
1178
|
708
|
470
|
29.10
|
|
2026-01-26
|
848
|
677
|
171
|
29.30
|
|
2026-01-23
|
1059
|
922
|
137
|
29.00
|
|
2026-01-22
|
1238
|
2851
|
-1613
|
29.00
|
|
2026-01-21
|
3702
|
485
|
3217
|
28.90
|
|
2026-01-20
|
1298
|
756
|
542
|
29.10
|
|
2026-01-19
|
2618
|
1676
|
942
|
29.35
|
|
2026-01-16
|
3661
|
729
|
2932
|
29.30
|
|
2026-01-15
|
4645
|
420
|
4225
|
29.00
|
|
2026-01-14
|
1858
|
3355
|
-1497
|
28.65
|
|
2026-01-13
|
1314
|
1914
|
-600
|
28.70
|
|
2026-01-12
|
474
|
2691
|
-2217
|
28.75
|
|
2026-01-09
|
1740
|
2354
|
-614
|
29.20
|
|
2026-01-07
|
838
|
2799
|
-1961
|
28.95
|
|
2026-01-05
|
2113
|
2835
|
-722
|
28.80
|
|
2026-01-02
|
226
|
1566
|
-1340
|
28.80
|
|
2025-12-31
|
1493
|
3514
|
-2021
|
28.60
|
|
2025-12-30
|
1034
|
940
|
94
|
28.80
|
|
2025-12-29
|
830
|
918
|
-88
|
28.90
|
|
2025-12-26
|
25
|
2932
|
-2907
|
28.95
|
|
2025-12-24
|
976
|
3213
|
-2237
|
28.85
|
|
2025-12-23
|
554
|
6005
|
-5451
|
29.05
|
|
2025-12-22
|
1829
|
3141
|
-1312
|
29.30
|
|
2025-12-19
|
6986
|
3098
|
3888
|
29.10
|
|
2025-12-18
|
1546
|
4002
|
-2456
|
28.85
|
|
2025-12-17
|
4255
|
6306
|
-2051
|
28.90
|
|
2025-12-16
|
1848
|
684
|
1164
|
28.05
|
|
2025-12-15
|
3892
|
399
|
3493
|
27.75
|
|
2025-12-12
|
2850
|
648
|
2202
|
27.60
|
|
2025-12-11
|
2418
|
1353
|
1065
|
27.40
|
|
2025-12-10
|
1597
|
2408
|
-811
|
27.45
|
|
2025-12-09
|
1102
|
118
|
984
|
27.45
|
|
2025-12-08
|
3685
|
7626
|
-3941
|
27.40
|
|
2025-12-05
|
1199
|
161
|
1038
|
27.50
|
|
2025-12-04
|
2337
|
678
|
1659
|
27.35
|
|
2025-12-03
|
923
|
751
|
172
|
27.25
|
|
2025-12-02
|
2361
|
631
|
1730
|
27.50
|
|
2025-12-01
|
801
|
1120
|
-319
|
26.90
|
|
2025-11-28
|
654
|
1993
|
-1339
|
26.95
|
|
2025-11-27
|
1216
|
1479
|
-263
|
27.25
|
|
2025-11-26
|
2844
|
837
|
2007
|
27.30
|
|
2025-11-25
|
1725
|
4000
|
-2275
|
26.95
|
|
2025-11-24
|
5091
|
10774
|
-5683
|
27.15
|
|
2025-11-21
|
3327
|
4380
|
-1053
|
26.70
|
|
2025-11-20
|
5024
|
4449
|
575
|
27.05
|
|
2025-11-19
|
3886
|
2057
|
1829
|
26.45
|
|
2025-11-18
|
2887
|
2094
|
793
|
26.40
|
|
2025-11-17
|
1962
|
1438
|
524
|
26.55
|
|
2025-11-14
|
1396
|
852
|
544
|
26.85
|
|
2025-11-13
|
1324
|
1104
|
220
|
26.80
|
|
2025-11-12
|
1587
|
682
|
905
|
26.95
|
|
2025-11-11
|
3630
|
1883
|
1747
|
26.90
|
|
2025-11-10
|
1511
|
4266
|
-2755
|
26.45
|
|
2025-11-07
|
2762
|
300
|
2462
|
26.60
|
|
2025-11-06
|
4130
|
1673
|
2457
|
26.45
|
|
2025-11-05
|
4243
|
3246
|
997
|
26.50
|
|
2025-11-04
|
3537
|
2056
|
1481
|
26.45
|
|
2025-11-03
|
3623
|
220
|
3403
|
26.40
|
|
2025-10-31
|
1950
|
3592
|
-1642
|
25.65
|
|
2025-10-30
|
1869
|
4991
|
-3122
|
25.90
|
|
2025-10-29
|
977
|
446
|
531
|
26.00
|
|
2025-10-28
|
835
|
3054
|
-2219
|
25.90
|
|
2025-10-27
|
8967
|
4273
|
4694
|
26.45
|
|
2025-10-23
|
2158
|
16
|
2142
|
26.10
|
|
2025-10-22
|
2063
|
325
|
1738
|
26.10
|
|
2025-10-21
|
1768
|
106
|
1662
|
26.10
|
|
2025-10-20
|
1313
|
746
|
567
|
26.05
|
|
2025-10-17
|
2176
|
5226
|
-3050
|
26.10
|
|
2025-10-16
|
722
|
3416
|
-2694
|
25.95
|
|
2025-10-15
|
2694
|
909
|
1785
|
26.45
|
|
2025-10-14
|
3800
|
2362
|
1438
|
26.25
|
|
2025-10-09
|
2337
|
1991
|
346
|
26.30
|
|
2025-10-08
|
3287
|
598
|
2689
|
26.00
|
|
2025-10-07
|
4693
|
1757
|
2936
|
25.65
|
|
2025-10-03
|
714
|
4212
|
-3498
|
25.35
|
|
2025-10-02
|
11804
|
3019
|
8785
|
25.75
|
|
2025-10-01
|
782
|
1691
|
-909
|
25.05
|
|
2025-09-30
|
10088
|
3707
|
6381
|
25.00
|
|
2025-09-26
|
692
|
1005
|
-313
|
24.45
|
|
2025-09-25
|
901
|
3481
|
-2580
|
24.50
|
|
2025-09-24
|
1731
|
2503
|
-772
|
24.80
|
|
2025-09-23
|
1616
|
2590
|
-974
|
24.70
|
|
2025-09-22
|
2392
|
1127
|
1265
|
24.55
|
|
2025-09-19
|
3577
|
15685
|
-12108
|
24.45
|
|
2025-09-18
|
1936
|
470
|
1466
|
24.80
|
|
2025-09-17
|
6117
|
29381
|
-23264
|
24.45
|
|
2025-09-16
|
6417
|
480
|
5937
|
24.85
|
|
2025-09-15
|
1916
|
3282
|
-1366
|
24.95
|
|
2025-09-12
|
7078
|
4710
|
2368
|
25.20
|
|
2025-09-11
|
6613
|
1586
|
5027
|
25.00
|
|
2025-09-10
|
7385
|
385
|
7000
|
25.20
|
|
2025-09-09
|
3328
|
2345
|
983
|
25.10
|
|
2025-09-08
|
2329
|
1769
|
560
|
24.75
|
|
2025-09-05
|
765
|
2273
|
-1508
|
24.30
|
|
2025-09-04
|
2086
|
492
|
1594
|
24.40
|
|
2025-09-03
|
333
|
3491
|
-3158
|
24.10
|
|
2025-09-01
|
6378
|
1644
|
4734
|
23.65
|
|
2025-08-29
|
722
|
5356
|
-4634
|
23.40
|
|
2025-08-28
|
3446
|
2573
|
873
|
23.60
|
|
2025-08-27
|
1674
|
1160
|
514
|
23.70
|
|
2025-08-26
|
14949
|
6157
|
8792
|
23.30
|
|
2025-08-25
|
4
|
1421
|
-1417
|
23.60
|
|
2025-08-22
|
890
|
1078
|
-188
|
23.80
|
|
2025-08-21
|
379
|
3720
|
-3341
|
24.10
|
|
2025-08-20
|
1168
|
5543
|
-4375
|
25.85
|
|
2025-08-19
|
2322
|
5779
|
-3457
|
25.95
|
|
2025-08-18
|
486
|
3829
|
-3343
|
26.00
|
|
2025-08-15
|
845
|
5580
|
-4735
|
26.15
|
|
2025-08-14
|
1685
|
175
|
1510
|
26.35
|
|
2025-08-13
|
1248
|
464
|
784
|
26.20
|
|
2025-08-12
|
814
|
326
|
488
|
26.15
|
|
2025-08-11
|
522
|
1074
|
-552
|
26.10
|
|
2025-08-08
|
3187
|
1573
|
1614
|
26.15
|
|
2025-08-07
|
1220
|
2683
|
-1463
|
26.15
|
|
2025-08-06
|
1732
|
947
|
785
|
26.15
|
|
2025-08-05
|
190
|
2404
|
-2214
|
25.80
|
|
2025-08-04
|
2130
|
2381
|
-251
|
25.60
|
|
2025-08-01
|
1729
|
2284
|
-555
|
25.10
|
|
2025-07-31
|
261
|
1156
|
-895
|
24.75
|
|
2025-07-29
|
2217
|
3923
|
-1706
|
24.75
|
|
2025-07-28
|
1315
|
2035
|
-720
|
25.35
|
|
2025-07-25
|
854
|
1015
|
-161
|
25.40
|
|
2025-07-24
|
735
|
4115
|
-3380
|
25.50
|
|
2025-07-23
|
1718
|
835
|
883
|
25.60
|
|
2025-07-22
|
345
|
2584
|
-2239
|
25.55
|
|
2025-07-21
|
824
|
3766
|
-2942
|
25.60
|
|
2025-07-18
|
497
|
4772
|
-4275
|
25.60
|
|
2025-07-17
|
764
|
5217
|
-4453
|
25.55
|
|
2025-07-16
|
1103
|
4448
|
-3345
|
25.65
|
|
2025-07-15
|
2096
|
3696
|
-1600
|
25.55
|
|
2025-07-14
|
2254
|
1140
|
1114
|
25.45
|
|
2025-07-11
|
4055
|
1393
|
2662
|
25.15
|
|
2025-07-10
|
1127
|
791
|
336
|
24.90
|
|
2025-07-09
|
167
|
2938
|
-2771
|
24.65
|
|
2025-07-08
|
453
|
1064
|
-611
|
24.70
|
|
2025-07-07
|
1781
|
322
|
1459
|
24.55
|
|
2025-07-04
|
1688
|
1454
|
234
|
24.60
|
|
2025-07-03
|
2179
|
1088
|
1091
|
24.50
|
|
2025-07-02
|
1934
|
1074
|
860
|
24.55
|
|
2025-06-30
|
3528
|
2993
|
535
|
24.20
|
|
2025-06-27
|
1254
|
10965
|
-9711
|
24.30
|
|
2025-06-26
|
1947
|
10262
|
-8315
|
24.30
|
|
2025-06-25
|
931
|
2745
|
-1814
|
24.35
|
|
2025-06-24
|
1675
|
5327
|
-3652
|
24.35
|
|
2025-06-23
|
1616
|
6720
|
-5104
|
24.10
|
|
2025-06-20
|
18432
|
1701
|
16731
|
24.00
|
|
2025-06-19
|
1166
|
1763
|
-597
|
24.40
|
|
2025-06-18
|
306
|
2506
|
-2200
|
24.55
|
|
2025-06-17
|
1128
|
1248
|
-120
|
24.55
|
|
2025-06-16
|
1892
|
945
|
947
|
24.55
|
|
2025-06-13
|
4632
|
1530
|
3102
|
24.20
|
|
2025-06-12
|
891
|
2161
|
-1270
|
23.90
|
|
2025-06-11
|
1171
|
6126
|
-4955
|
24.00
|
|
2025-06-10
|
4802
|
6622
|
-1820
|
24.10
|
|
2025-06-06
|
1378
|
2565
|
-1187
|
22.95
|
|
2025-06-05
|
5791
|
727
|
5064
|
23.25
|
|
2025-06-04
|
17494
|
2435
|
15059
|
22.95
|
|
2025-06-03
|
10576
|
2272
|
8304
|
22.90
|
|
2025-06-02
|
19429
|
6908
|
12521
|
22.70
|
|
2025-05-20
|
4226
|
2303
|
1923
|
22.95
|
|
2025-05-19
|
3780
|
1255
|
2525
|
22.80
|
|
2025-05-16
|
802
|
297
|
505
|
23.10
|
|
2025-05-15
|
2007
|
1097
|
910
|
22.90
|
|
2025-05-14
|
256
|
5260
|
-5004
|
23.00
|
|
2025-05-13
|
651
|
416
|
235
|
23.00
|
|
2025-05-12
|
5252
|
173
|
5079
|
23.15
|
|
2025-04-18
|
887
|
1180
|
-293
|
20.95
|
|
2024-07-31
|
2949
|
1729
|
1220
|
26.60
|
|
2024-07-30
|
2693
|
2596
|
97
|
26.25
|
|
2024-07-29
|
1230
|
744
|
486
|
26.15
|
|
2024-07-26
|
3259
|
403
|
2856
|
26.05
|
|
2024-07-23
|
1268
|
343
|
925
|
26.65
|
|
2024-07-22
|
1151
|
580
|
571
|
26.30
|
|
2024-07-18
|
930
|
802
|
128
|
26.90
|
|
2024-07-17
|
780
|
592
|
188
|
26.80
|
|
2024-07-16
|
175
|
1896
|
-1721
|
26.95
|
|
2024-07-15
|
430
|
962
|
-532
|
27.25
|
|
2024-07-12
|
1190
|
1740
|
-550
|
27.10
|
|
2024-07-11
|
723
|
118
|
605
|
26.55
|
|
2024-07-09
|
424
|
1239
|
-815
|
26.60
|
|
2024-07-08
|
658
|
2653
|
-1995
|
26.70
|
|
2024-07-05
|
258
|
139
|
119
|
26.40
|
|
2024-07-04
|
531
|
813
|
-282
|
26.60
|
|
2024-07-03
|
1401
|
331
|
1070
|
|
|
2024-07-02
|
683
|
1213
|
-530
|
26.10
|
|
2024-07-01
|
604
|
1695
|
-1091
|
25.75
|
|
2024-06-28
|
974
|
760
|
214
|
25.40
|
|
2024-06-27
|
1317
|
1715
|
-398
|
25.25
|
|
2024-06-26
|
1913
|
2443
|
-530
|
25.45
|
|
2024-06-24
|
1027
|
1687
|
-660
|
25.40
|
|
2024-06-21
|
2788
|
2135
|
653
|
25.50
|
|
2024-06-19
|
2106
|
830
|
1276
|
24.80
|
|
2024-06-18
|
2064
|
477
|
1587
|
24.70
|
|
2024-06-17
|
555
|
57
|
498
|
24.05
|
|
2024-06-14
|
2849
|
171
|
2678
|
24.10
|
|
2024-06-13
|
2194
|
501
|
1693
|
24.00
|
|
2024-06-12
|
212
|
503
|
-291
|
23.65
|
|
2024-06-11
|
2595
|
1193
|
1402
|
23.60
|
|
2024-06-07
|
1997
|
665
|
1332
|
23.50
|
|
2024-06-06
|
1132
|
820
|
312
|
23.35
|
| 合計 | 716738 | 662212 | 54526 | |
