| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2956
|
2179
|
777
|
66.60
|
|
2026-06-04
|
4250
|
7264
|
-3014
|
68.00
|
|
2026-06-03
|
803
|
6153
|
-5350
|
70.50
|
|
2026-06-02
|
1176
|
7573
|
-6397
|
64.10
|
|
2026-06-01
|
2136
|
6076
|
-3940
|
62.10
|
|
2026-05-29
|
14084
|
19899
|
-5815
|
60.50
|
|
2026-05-28
|
11711
|
16696
|
-4985
|
59.30
|
|
2026-05-27
|
8509
|
5904
|
2605
|
59.20
|
|
2026-05-26
|
2066
|
13603
|
-11537
|
57.60
|
|
2026-05-25
|
4631
|
12785
|
-8154
|
57.30
|
|
2026-05-22
|
649
|
4671
|
-4022
|
57.60
|
|
2026-05-21
|
12511
|
2457
|
10054
|
57.50
|
|
2026-05-20
|
14890
|
7605
|
7285
|
57.80
|
|
2026-05-19
|
4816
|
1767
|
3049
|
55.40
|
|
2026-05-18
|
2848
|
1347
|
1501
|
54.80
|
|
2026-05-15
|
4227
|
2510
|
1717
|
54.80
|
|
2026-05-14
|
3586
|
2780
|
806
|
54.80
|
|
2026-05-13
|
3782
|
3126
|
656
|
54.90
|
|
2026-05-12
|
4158
|
4578
|
-420
|
53.50
|
|
2026-05-11
|
823
|
8509
|
-7686
|
55.30
|
|
2026-05-08
|
4537
|
2239
|
2298
|
56.40
|
|
2026-05-07
|
5634
|
7220
|
-1586
|
56.20
|
|
2026-05-06
|
6571
|
1525
|
5046
|
54.70
|
|
2026-05-05
|
3882
|
1389
|
2493
|
53.50
|
|
2026-05-04
|
1128
|
1752
|
-624
|
52.90
|
|
2026-04-30
|
3465
|
5406
|
-1941
|
52.30
|
|
2026-04-29
|
535
|
4601
|
-4066
|
53.10
|
|
2026-04-28
|
2334
|
3306
|
-972
|
53.30
|
|
2026-04-27
|
2882
|
1932
|
950
|
52.70
|
|
2026-04-24
|
1473
|
2455
|
-982
|
52.90
|
|
2026-04-23
|
1022
|
3750
|
-2728
|
52.70
|
|
2026-04-22
|
1676
|
2006
|
-330
|
53.50
|
|
2026-04-21
|
2513
|
2607
|
-94
|
53.00
|
|
2026-04-20
|
3437
|
2063
|
1374
|
53.10
|
|
2026-04-17
|
1034
|
1802
|
-768
|
53.10
|
|
2026-04-16
|
4160
|
3456
|
704
|
53.40
|
|
2026-04-15
|
2411
|
4525
|
-2114
|
52.80
|
|
2026-04-14
|
1376
|
1449
|
-73
|
53.10
|
|
2026-04-13
|
4010
|
1127
|
2883
|
53.30
|
|
2026-04-10
|
857
|
3308
|
-2451
|
54.00
|
|
2026-04-08
|
1477
|
538
|
939
|
56.50
|
|
2026-04-02
|
3176
|
3586
|
-410
|
54.50
|
|
2026-03-31
|
1716
|
1076
|
640
|
51.30
|
|
2026-03-30
|
3077
|
5280
|
-2203
|
51.90
|
|
2026-03-27
|
1318
|
2288
|
-970
|
53.00
|
|
2026-03-26
|
815
|
688
|
127
|
53.00
|
|
2026-03-25
|
1336
|
4119
|
-2783
|
52.80
|
|
2026-03-23
|
4554
|
5077
|
-523
|
51.50
|
|
2026-03-20
|
4664
|
4048
|
616
|
52.10
|
|
2026-03-19
|
2891
|
1999
|
892
|
51.60
|
|
2026-03-18
|
504
|
2707
|
-2203
|
53.30
|
|
2026-03-17
|
1532
|
3968
|
-2436
|
52.90
|
|
2026-03-16
|
1636
|
1995
|
-359
|
51.90
|
|
2026-03-13
|
3401
|
2167
|
1234
|
51.30
|
|
2026-03-12
|
2768
|
3778
|
-1010
|
51.30
|
|
2026-03-11
|
634
|
2357
|
-1723
|
51.20
|
|
2026-03-10
|
2529
|
3094
|
-565
|
51.20
|
|
2026-03-09
|
4756
|
4037
|
719
|
51.00
|
|
2026-03-06
|
1424
|
2398
|
-974
|
51.40
|
|
2026-03-04
|
6552
|
8263
|
-1711
|
50.50
|
|
2026-03-03
|
4712
|
3550
|
1162
|
53.50
|
|
2026-03-02
|
2584
|
5914
|
-3330
|
53.80
|
|
2026-02-26
|
6972
|
22441
|
-15469
|
55.90
|
|
2026-02-25
|
3953
|
4712
|
-759
|
53.50
|
|
2026-02-24
|
2802
|
5091
|
-2289
|
53.80
|
|
2026-02-23
|
9142
|
2925
|
6217
|
53.90
|
|
2026-02-11
|
4399
|
190
|
4209
|
52.20
|
|
2026-02-09
|
3350
|
1881
|
1469
|
52.00
|
|
2026-02-06
|
2411
|
2301
|
110
|
51.60
|
|
2026-02-05
|
3120
|
2319
|
801
|
51.70
|
|
2026-02-04
|
1025
|
2207
|
-1182
|
51.20
|
|
2026-02-03
|
1180
|
912
|
268
|
51.10
|
|
2026-02-02
|
1649
|
1578
|
71
|
50.90
|
|
2026-01-30
|
859
|
4706
|
-3847
|
50.90
|
|
2026-01-29
|
4305
|
1659
|
2646
|
52.00
|
|
2026-01-28
|
5267
|
3251
|
2016
|
51.20
|
|
2026-01-27
|
7875
|
1833
|
6042
|
50.80
|
|
2026-01-26
|
3472
|
4135
|
-663
|
51.00
|
|
2026-01-23
|
1948
|
2843
|
-895
|
50.50
|
|
2026-01-22
|
3177
|
4862
|
-1685
|
50.80
|
|
2026-01-21
|
1341
|
2549
|
-1208
|
50.60
|
|
2026-01-20
|
1615
|
1501
|
114
|
51.00
|
|
2026-01-19
|
2997
|
1119
|
1878
|
51.20
|
|
2026-01-16
|
3245
|
2665
|
580
|
50.50
|
|
2026-01-15
|
2941
|
873
|
2068
|
50.40
|
|
2026-01-14
|
2723
|
2791
|
-68
|
49.30
|
|
2026-01-13
|
2246
|
1665
|
581
|
49.65
|
|
2026-01-12
|
866
|
581
|
285
|
50.00
|
|
2026-01-09
|
1443
|
633
|
810
|
49.70
|
|
2026-01-08
|
248
|
4922
|
-4674
|
49.35
|
|
2026-01-07
|
1225
|
2665
|
-1440
|
49.35
|
|
2026-01-05
|
2782
|
7066
|
-4284
|
49.90
|
|
2026-01-02
|
655
|
2886
|
-2231
|
50.80
|
|
2025-12-31
|
1598
|
1265
|
333
|
50.20
|
|
2025-12-30
|
171
|
1111
|
-940
|
50.20
|
|
2025-12-29
|
2394
|
1250
|
1144
|
50.40
|
|
2025-12-26
|
5005
|
21
|
4984
|
49.80
|
|
2025-12-24
|
6568
|
497
|
6071
|
50.30
|
|
2025-12-23
|
4876
|
1551
|
3325
|
50.40
|
|
2025-12-22
|
7818
|
1970
|
5848
|
50.40
|
|
2025-12-19
|
12965
|
2432
|
10533
|
49.50
|
|
2025-12-18
|
4999
|
2204
|
2795
|
49.35
|
|
2025-12-17
|
8586
|
12549
|
-3963
|
48.95
|
|
2025-12-16
|
4413
|
1734
|
2679
|
46.65
|
|
2025-12-15
|
2180
|
5049
|
-2869
|
46.75
|
|
2025-12-12
|
4463
|
2480
|
1983
|
46.50
|
|
2025-12-10
|
3127
|
2373
|
754
|
44.80
|
|
2025-12-09
|
1719
|
3943
|
-2224
|
44.95
|
|
2025-12-08
|
1885
|
2326
|
-441
|
44.55
|
|
2025-12-05
|
1583
|
3508
|
-1925
|
44.55
|
|
2025-12-04
|
4249
|
593
|
3656
|
44.35
|
|
2025-12-03
|
3089
|
3266
|
-177
|
43.70
|
|
2025-12-02
|
6765
|
520
|
6245
|
44.10
|
|
2025-12-01
|
2367
|
1135
|
1232
|
43.40
|
|
2025-11-28
|
346
|
1489
|
-1143
|
43.45
|
|
2025-11-27
|
406
|
1614
|
-1208
|
44.00
|
|
2025-11-26
|
2180
|
2011
|
169
|
43.40
|
|
2025-11-25
|
1665
|
1744
|
-79
|
43.30
|
|
2025-11-24
|
11792
|
6891
|
4901
|
44.10
|
|
2025-11-21
|
2647
|
2746
|
-99
|
43.40
|
|
2025-11-20
|
4690
|
1815
|
2875
|
43.30
|
|
2025-11-19
|
4116
|
2804
|
1312
|
42.90
|
|
2025-11-18
|
4534
|
2873
|
1661
|
42.60
|
|
2025-11-17
|
2554
|
5054
|
-2500
|
42.20
|
|
2025-11-14
|
3560
|
2046
|
1514
|
42.70
|
|
2025-11-13
|
2926
|
4840
|
-1914
|
42.90
|
|
2025-11-12
|
3482
|
397
|
3085
|
43.05
|
|
2025-11-11
|
4815
|
1440
|
3375
|
43.35
|
|
2025-11-10
|
1697
|
1146
|
551
|
42.40
|
|
2025-11-07
|
2122
|
2468
|
-346
|
41.90
|
|
2025-11-06
|
3175
|
773
|
2402
|
42.55
|
|
2025-11-05
|
781
|
571
|
210
|
42.25
|
|
2025-11-04
|
6004
|
726
|
5278
|
42.40
|
|
2025-11-03
|
4429
|
605
|
3824
|
42.05
|
|
2025-10-31
|
1773
|
1644
|
129
|
41.85
|
|
2025-10-30
|
1318
|
3685
|
-2367
|
41.95
|
|
2025-10-29
|
6238
|
3800
|
2438
|
42.00
|
|
2025-10-28
|
860
|
9277
|
-8417
|
41.90
|
|
2025-10-27
|
9583
|
6432
|
3151
|
42.65
|
|
2025-10-22
|
2505
|
3753
|
-1248
|
42.05
|
|
2025-10-21
|
2318
|
2113
|
205
|
42.30
|
|
2025-10-20
|
491
|
1656
|
-1165
|
42.40
|
|
2025-10-17
|
1631
|
978
|
653
|
42.50
|
|
2025-10-16
|
3031
|
519
|
2512
|
42.60
|
|
2025-10-15
|
1814
|
3528
|
-1714
|
42.60
|
|
2025-10-14
|
4704
|
4121
|
583
|
42.35
|
|
2025-10-13
|
1859
|
4038
|
-2179
|
42.15
|
|
2025-10-09
|
3563
|
2154
|
1409
|
42.60
|
|
2025-10-08
|
1254
|
2343
|
-1089
|
42.50
|
|
2025-10-07
|
6170
|
557
|
5613
|
42.25
|
|
2025-10-03
|
813
|
1977
|
-1164
|
42.35
|
|
2025-10-02
|
1385
|
1096
|
289
|
42.95
|
|
2025-10-01
|
2178
|
3356
|
-1178
|
43.05
|
|
2025-09-30
|
6288
|
4161
|
2127
|
42.90
|
|
2025-09-26
|
1034
|
621
|
413
|
42.60
|
|
2025-09-25
|
371
|
3904
|
-3533
|
42.50
|
|
2025-09-24
|
517
|
1508
|
-991
|
43.15
|
|
2025-09-23
|
949
|
1452
|
-503
|
43.25
|
|
2025-09-22
|
856
|
1863
|
-1007
|
43.20
|
|
2025-09-19
|
5340
|
44554
|
-39214
|
43.65
|
|
2025-09-18
|
3240
|
3887
|
-647
|
43.15
|
|
2025-09-17
|
1155
|
1898
|
-743
|
43.10
|
|
2025-09-16
|
6551
|
2610
|
3941
|
43.45
|
|
2025-09-15
|
3437
|
2508
|
929
|
43.15
|
|
2025-09-12
|
6109
|
1179
|
4930
|
42.80
|
|
2025-09-11
|
2955
|
1260
|
1695
|
42.25
|
|
2025-09-10
|
4135
|
124
|
4011
|
42.05
|
|
2025-09-09
|
1672
|
857
|
815
|
42.00
|
|
2025-09-08
|
3624
|
746
|
2878
|
41.75
|
|
2025-09-05
|
133
|
1964
|
-1831
|
41.85
|
|
2025-09-04
|
2430
|
1
|
2429
|
41.90
|
|
2025-09-03
|
1412
|
2622
|
-1210
|
41.90
|
|
2025-09-02
|
2851
|
1032
|
1819
|
42.00
|
|
2025-09-01
|
1875
|
5904
|
-4029
|
41.40
|
|
2025-08-29
|
1202
|
4181
|
-2979
|
41.15
|
|
2025-08-28
|
2748
|
671
|
2077
|
41.80
|
|
2025-08-27
|
2400
|
6336
|
-3936
|
41.75
|
|
2025-08-26
|
3561
|
3730
|
-169
|
42.00
|
|
2025-08-25
|
666
|
894
|
-228
|
42.90
|
|
2025-08-22
|
1348
|
1525
|
-177
|
42.70
|
|
2025-08-21
|
3981
|
2056
|
1925
|
43.20
|
|
2025-08-20
|
1735
|
547
|
1188
|
42.70
|
|
2025-08-19
|
1752
|
93
|
1659
|
42.95
|
|
2025-08-18
|
873
|
1583
|
-710
|
42.85
|
|
2025-08-15
|
1371
|
583
|
788
|
42.85
|
|
2025-08-14
|
4344
|
409
|
3935
|
43.20
|
|
2025-08-13
|
811
|
526
|
285
|
43.00
|
|
2025-08-12
|
2202
|
2952
|
-750
|
42.80
|
|
2025-08-11
|
1232
|
603
|
629
|
43.10
|
|
2025-08-08
|
522
|
299
|
223
|
43.00
|
|
2025-08-07
|
2005
|
1106
|
899
|
42.95
|
|
2025-08-06
|
5008
|
366
|
4642
|
42.90
|
|
2025-08-05
|
2708
|
1357
|
1351
|
42.60
|
|
2025-08-04
|
5484
|
1462
|
4022
|
42.65
|
|
2025-08-01
|
3183
|
680
|
2503
|
41.45
|
|
2025-07-30
|
4362
|
374
|
3988
|
41.90
|
|
2025-07-29
|
2739
|
1990
|
749
|
41.70
|
|
2025-07-28
|
1274
|
389
|
885
|
42.10
|
|
2025-07-25
|
4507
|
958
|
3549
|
42.50
|
|
2025-07-24
|
2854
|
1161
|
1693
|
42.95
|
|
2025-07-23
|
2962
|
839
|
2123
|
43.00
|
|
2025-07-22
|
4283
|
1729
|
2554
|
42.65
|
|
2025-07-21
|
5250
|
556
|
4694
|
42.50
|
|
2025-07-18
|
1413
|
162
|
1251
|
42.70
|
|
2025-07-17
|
1150
|
4368
|
-3218
|
42.80
|
|
2025-07-16
|
1407
|
520
|
887
|
43.00
|
|
2025-07-15
|
4978
|
4111
|
867
|
42.90
|
|
2025-07-14
|
6113
|
2384
|
3729
|
41.90
|
|
2025-07-11
|
3443
|
2349
|
1094
|
43.85
|
|
2025-07-10
|
2841
|
3898
|
-1057
|
44.10
|
|
2025-07-09
|
3453
|
14844
|
-11391
|
43.90
|
|
2025-07-08
|
815
|
10073
|
-9258
|
44.40
|
|
2025-07-07
|
999
|
3505
|
-2506
|
44.95
|
|
2025-07-04
|
9109
|
1884
|
7225
|
44.50
|
|
2025-07-03
|
6870
|
4092
|
2778
|
44.40
|
|
2025-07-02
|
3905
|
542
|
3363
|
43.90
|
|
2025-07-01
|
9738
|
3115
|
6623
|
44.00
|
|
2025-06-30
|
2985
|
1100
|
1885
|
43.70
|
|
2025-06-27
|
3604
|
1801
|
1803
|
44.50
|
|
2025-06-26
|
4481
|
2349
|
2132
|
44.30
|
|
2025-06-25
|
4749
|
1654
|
3095
|
43.90
|
|
2025-06-24
|
2505
|
2120
|
385
|
43.75
|
|
2025-06-23
|
648
|
2596
|
-1948
|
42.95
|
|
2025-06-20
|
5654
|
1828
|
3826
|
42.95
|
|
2025-06-19
|
6321
|
270
|
6051
|
43.00
|
|
2025-06-18
|
1879
|
357
|
1522
|
43.10
|
|
2025-06-17
|
8940
|
7812
|
1128
|
42.60
|
|
2025-06-16
|
475
|
928
|
-453
|
43.10
|
|
2025-06-13
|
3270
|
479
|
2791
|
42.70
|
|
2025-06-12
|
3748
|
2859
|
889
|
42.50
|
|
2025-06-11
|
4025
|
5272
|
-1247
|
42.15
|
|
2025-06-10
|
1820
|
8673
|
-6853
|
42.50
|
|
2025-06-09
|
343
|
2726
|
-2383
|
42.00
|
|
2025-06-06
|
493
|
5654
|
-5161
|
41.55
|
|
2025-06-05
|
904
|
5793
|
-4889
|
41.20
|
|
2025-06-04
|
1962
|
8038
|
-6076
|
42.50
|
|
2025-06-03
|
54859
|
19956
|
34903
|
43.00
|
|
2025-06-02
|
4138
|
1472
|
2666
|
41.80
|
|
2025-05-20
|
2890
|
9014
|
-6124
|
41.75
|
|
2025-05-19
|
3031
|
4453
|
-1422
|
41.50
|
|
2025-05-16
|
2014
|
2571
|
-557
|
42.00
|
|
2025-05-15
|
8225
|
3041
|
5184
|
41.15
|
|
2025-05-14
|
4826
|
738
|
4088
|
40.60
|
|
2025-05-13
|
6713
|
592
|
6121
|
40.20
|
|
2025-05-12
|
6049
|
1566
|
4483
|
40.10
|
|
2025-04-18
|
4909
|
1317
|
3592
|
36.75
|
|
2024-07-31
|
10802
|
4036
|
6766
|
35.50
|
|
2024-07-30
|
2107
|
14695
|
-12588
|
35.30
|
|
2024-07-29
|
2777
|
3339
|
-562
|
36.00
|
|
2024-07-26
|
5680
|
6634
|
-954
|
35.60
|
|
2024-07-23
|
5608
|
2935
|
2673
|
35.85
|
|
2024-07-22
|
10795
|
8763
|
2032
|
35.50
|
|
2024-07-19
|
17643
|
12530
|
5113
|
35.95
|
|
2024-07-18
|
8151
|
5091
|
3060
|
37.00
|
|
2024-07-17
|
3673
|
2901
|
772
|
37.00
|
|
2024-07-16
|
11490
|
3857
|
7633
|
37.35
|
|
2024-07-15
|
8077
|
18095
|
-10018
|
37.65
|
|
2024-07-12
|
3419
|
5747
|
-2328
|
40.20
|
|
2024-07-11
|
5181
|
9135
|
-3954
|
40.25
|
|
2024-07-10
|
10366
|
8539
|
1827
|
40.85
|
|
2024-07-09
|
1098
|
9148
|
-8050
|
39.95
|
|
2024-07-08
|
4424
|
2613
|
1811
|
40.10
|
|
2024-07-05
|
1543
|
4542
|
-2999
|
40.05
|
|
2024-07-03
|
3990
|
1075
|
2915
|
|
|
2024-07-02
|
5807
|
2009
|
3798
|
38.50
|
|
2024-07-01
|
4375
|
2307
|
2068
|
38.20
|
|
2024-06-28
|
7340
|
398
|
6942
|
37.85
|
|
2024-06-27
|
4922
|
1468
|
3454
|
37.70
|
|
2024-06-26
|
4369
|
4775
|
-406
|
37.65
|
|
2024-06-25
|
3138
|
1130
|
2008
|
38.00
|
|
2024-06-24
|
9360
|
1757
|
7603
|
38.25
|
|
2024-06-21
|
6853
|
3708
|
3145
|
37.85
|
|
2024-06-20
|
1278
|
2026
|
-748
|
38.00
|
|
2024-06-19
|
6160
|
1100
|
5060
|
37.90
|
|
2024-06-18
|
4003
|
762
|
3241
|
37.90
|
|
2024-06-17
|
3721
|
317
|
3404
|
37.25
|
|
2024-06-14
|
1677
|
6004
|
-4327
|
37.30
|
|
2024-06-13
|
2955
|
18314
|
-15359
|
37.10
|
|
2024-06-12
|
1523
|
4791
|
-3268
|
37.25
|
|
2024-06-11
|
3421
|
4543
|
-1122
|
37.10
|
|
2024-06-07
|
772
|
7849
|
-7077
|
37.20
|
|
2024-06-06
|
2760
|
7656
|
-4896
|
36.85
|
| 合計 | 1059320 | 1005021 | 54299 | |
