| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
646
|
22
|
624
|
10.30
|
|
2026-06-04
|
1205
|
31
|
1174
|
10.35
|
|
2026-06-03
|
2059
|
114
|
1945
|
10.20
|
|
2026-06-02
|
492
|
78
|
414
|
10.00
|
|
2026-06-01
|
604
|
76
|
528
|
9.94
|
|
2026-05-29
|
295
|
695
|
-400
|
9.90
|
|
2026-05-28
|
3
|
202
|
-199
|
9.94
|
|
2026-05-27
|
72
|
202
|
-130
|
10.00
|
|
2026-05-26
|
144
|
59
|
85
|
9.98
|
|
2026-05-25
|
8
|
1132
|
-1124
|
9.95
|
|
2026-05-22
|
62
|
158
|
-96
|
10.00
|
|
2026-05-21
|
231
|
8
|
223
|
10.10
|
|
2026-05-20
|
251
|
57
|
194
|
10.05
|
|
2026-05-19
|
200
|
50
|
150
|
10.05
|
|
2026-05-18
|
5
|
1144
|
-1139
|
9.95
|
|
2026-05-15
|
1
|
304
|
-303
|
10.00
|
|
2026-05-14
|
15
|
282
|
-267
|
10.05
|
|
2026-05-13
|
101
|
58
|
43
|
10.15
|
|
2026-05-12
|
68
|
131
|
-63
|
10.20
|
|
2026-05-11
|
174
|
31
|
143
|
10.25
|
|
2026-05-08
|
21
|
58
|
-37
|
10.15
|
|
2026-05-07
|
0
|
203
|
-203
|
10.10
|
|
2026-05-06
|
63
|
164
|
-101
|
10.15
|
|
2026-05-05
|
37
|
66
|
-29
|
10.05
|
|
2026-05-04
|
442
|
222
|
220
|
10.05
|
|
2026-04-30
|
745
|
120
|
625
|
10.10
|
|
2026-04-28
|
20
|
92
|
-72
|
10.15
|
|
2026-04-27
|
511
|
78
|
433
|
10.05
|
|
2026-04-24
|
13
|
203
|
-190
|
10.05
|
|
2026-04-23
|
92
|
823
|
-731
|
10.10
|
|
2026-04-22
|
9
|
286
|
-277
|
10.15
|
|
2026-04-21
|
5
|
156
|
-151
|
10.30
|
|
2026-04-20
|
80
|
36
|
44
|
10.30
|
|
2026-04-17
|
24
|
325
|
-301
|
10.20
|
|
2026-04-16
|
64
|
127
|
-63
|
10.30
|
|
2026-04-15
|
61
|
149
|
-88
|
10.35
|
|
2026-04-14
|
143
|
87
|
56
|
10.35
|
|
2026-04-13
|
902
|
108
|
794
|
10.35
|
|
2026-04-10
|
150
|
12
|
138
|
10.15
|
|
2026-04-08
|
145
|
55
|
90
|
10.10
|
|
2026-04-07
|
141
|
16
|
125
|
10.05
|
|
2026-04-02
|
495
|
8
|
487
|
10.05
|
|
2026-04-01
|
93
|
20
|
73
|
10.05
|
|
2026-03-31
|
192
|
50
|
142
|
10.00
|
|
2026-03-30
|
420
|
0
|
420
|
10.00
|
|
2026-03-27
|
1542
|
5
|
1537
|
10.10
|
|
2026-03-26
|
113
|
11
|
102
|
9.94
|
|
2026-03-25
|
393
|
189
|
204
|
9.93
|
|
2026-03-24
|
255
|
124
|
131
|
9.83
|
|
2026-03-23
|
43
|
445
|
-402
|
9.84
|
|
2026-03-20
|
162
|
249
|
-87
|
9.86
|
|
2026-03-19
|
84
|
256
|
-172
|
9.90
|
|
2026-03-18
|
58
|
1036
|
-978
|
9.92
|
|
2026-03-17
|
81
|
553
|
-472
|
9.92
|
|
2026-03-16
|
14
|
263
|
-249
|
9.94
|
|
2026-03-13
|
20
|
292
|
-272
|
9.93
|
|
2026-03-12
|
2217
|
3
|
2214
|
9.98
|
|
2026-03-11
|
216
|
91
|
125
|
9.76
|
|
2026-03-09
|
609
|
780
|
-171
|
9.65
|
|
2026-03-06
|
259
|
41
|
218
|
9.83
|
|
2026-03-05
|
244
|
169
|
75
|
9.79
|
|
2026-03-04
|
298
|
1336
|
-1038
|
9.63
|
|
2026-03-03
|
411
|
151
|
260
|
9.81
|
|
2026-03-02
|
216
|
164
|
52
|
9.84
|
|
2026-02-26
|
240
|
44
|
196
|
9.80
|
|
2026-02-25
|
7
|
520
|
-513
|
9.72
|
|
2026-02-24
|
20
|
407
|
-387
|
9.69
|
|
2026-02-23
|
240
|
445
|
-205
|
9.78
|
|
2026-02-11
|
1710
|
193
|
1517
|
9.70
|
|
2026-02-09
|
136
|
98
|
38
|
9.35
|
|
2026-02-06
|
173
|
96
|
77
|
9.30
|
|
2026-02-05
|
774
|
17
|
757
|
9.21
|
|
2026-02-04
|
527
|
13
|
514
|
9.17
|
|
2026-02-03
|
235
|
12
|
223
|
9.15
|
|
2026-02-02
|
13
|
326
|
-313
|
9.14
|
|
2026-01-30
|
31
|
395
|
-364
|
9.13
|
|
2026-01-29
|
9
|
58
|
-49
|
9.15
|
|
2026-01-28
|
27
|
115
|
-88
|
9.14
|
|
2026-01-27
|
159
|
82
|
77
|
9.14
|
|
2026-01-26
|
207
|
171
|
36
|
9.13
|
|
2026-01-23
|
41
|
30
|
11
|
9.14
|
|
2026-01-22
|
46
|
135
|
-89
|
9.14
|
|
2026-01-21
|
9
|
157
|
-148
|
9.12
|
|
2026-01-20
|
89
|
26
|
63
|
9.12
|
|
2026-01-19
|
181
|
81
|
100
|
9.12
|
|
2026-01-16
|
9
|
141
|
-132
|
9.12
|
|
2026-01-14
|
15
|
91
|
-76
|
9.13
|
|
2026-01-13
|
57
|
139
|
-82
|
9.12
|
|
2026-01-12
|
16
|
313
|
-297
|
9.14
|
|
2026-01-08
|
211
|
58
|
153
|
9.16
|
|
2026-01-07
|
0
|
923
|
-923
|
9.14
|
|
2026-01-05
|
51
|
487
|
-436
|
9.12
|
|
2026-01-02
|
0
|
89
|
-89
|
9.12
|
|
2025-12-31
|
17
|
68
|
-51
|
9.14
|
|
2025-12-30
|
23
|
51
|
-28
|
9.15
|
|
2025-12-29
|
44
|
27
|
17
|
9.17
|
|
2025-12-26
|
25
|
78
|
-53
|
9.16
|
|
2025-12-24
|
158
|
21
|
137
|
9.20
|
|
2025-12-23
|
118
|
7
|
111
|
9.19
|
|
2025-12-22
|
149
|
19
|
130
|
9.19
|
|
2025-12-19
|
431
|
91
|
340
|
9.13
|
|
2025-12-18
|
187
|
1
|
186
|
9.12
|
|
2025-12-17
|
354
|
23
|
331
|
9.15
|
|
2025-12-16
|
190
|
10
|
180
|
9.13
|
|
2025-12-15
|
53
|
14
|
39
|
9.18
|
|
2025-12-12
|
94
|
31
|
63
|
9.16
|
|
2025-12-11
|
149
|
13
|
136
|
9.12
|
|
2025-12-09
|
5
|
83
|
-78
|
9.11
|
|
2025-12-05
|
14
|
63
|
-49
|
9.12
|
|
2025-12-03
|
95
|
144
|
-49
|
9.13
|
|
2025-12-02
|
82
|
42
|
40
|
9.10
|
|
2025-12-01
|
63
|
5
|
58
|
9.09
|
|
2025-11-28
|
5
|
130
|
-125
|
9.07
|
|
2025-11-27
|
172
|
31
|
141
|
9.10
|
|
2025-11-26
|
154
|
7
|
147
|
9.08
|
|
2025-11-25
|
149
|
182
|
-33
|
9.07
|
|
2025-11-24
|
169
|
220
|
-51
|
9.11
|
|
2025-11-21
|
132
|
99
|
33
|
9.03
|
|
2025-11-20
|
47
|
137
|
-90
|
9.02
|
|
2025-11-19
|
7
|
534
|
-527
|
8.98
|
|
2025-11-18
|
0
|
352
|
-352
|
9.01
|
|
2025-11-17
|
30
|
194
|
-164
|
9.04
|
|
2025-11-14
|
63
|
138
|
-75
|
9.09
|
|
2025-11-13
|
24
|
46
|
-22
|
9.13
|
|
2025-11-12
|
21
|
5
|
16
|
9.11
|
|
2025-11-11
|
9
|
70
|
-61
|
9.09
|
|
2025-11-10
|
119
|
10
|
109
|
9.15
|
|
2025-11-07
|
359
|
10
|
349
|
9.15
|
|
2025-11-06
|
62
|
38
|
24
|
9.09
|
|
2025-11-05
|
18
|
54
|
-36
|
9.04
|
|
2025-11-04
|
71
|
2
|
69
|
9.07
|
|
2025-11-03
|
40
|
23
|
17
|
9.04
|
|
2025-10-31
|
22
|
3
|
19
|
9.05
|
|
2025-10-30
|
46
|
5
|
41
|
9.07
|
|
2025-10-29
|
45
|
3
|
42
|
9.07
|
|
2025-10-28
|
122
|
27
|
95
|
9.09
|
|
2025-10-27
|
145
|
40
|
105
|
9.07
|
|
2025-10-23
|
160
|
0
|
160
|
9.07
|
|
2025-10-22
|
64
|
30
|
34
|
9.06
|
|
2025-10-21
|
95
|
33
|
62
|
9.02
|
|
2025-10-17
|
270
|
0
|
270
|
9.07
|
|
2025-10-16
|
3
|
172
|
-169
|
9.05
|
|
2025-10-15
|
1
|
381
|
-380
|
9.08
|
|
2025-10-13
|
209
|
152
|
57
|
8.99
|
|
2025-10-09
|
14
|
87
|
-73
|
9.04
|
|
2025-10-07
|
0
|
61
|
-61
|
9.01
|
|
2025-10-03
|
41
|
200
|
-159
|
9.04
|
|
2025-10-02
|
0
|
87
|
-87
|
9.05
|
|
2025-10-01
|
1
|
108
|
-107
|
9.05
|
|
2025-09-30
|
3
|
29
|
-26
|
9.04
|
|
2025-09-26
|
36
|
133
|
-97
|
9.01
|
|
2025-09-24
|
1
|
23
|
-22
|
9.05
|
|
2025-09-23
|
1
|
22
|
-21
|
9.02
|
|
2025-09-22
|
555
|
52
|
503
|
9.01
|
|
2025-09-18
|
10
|
39
|
-29
|
9.04
|
|
2025-09-17
|
10
|
22
|
-12
|
9.05
|
|
2025-09-16
|
7
|
68
|
-61
|
9.07
|
|
2025-09-15
|
0
|
57
|
-57
|
9.08
|
|
2025-09-09
|
61
|
2
|
59
|
9.06
|
|
2025-09-08
|
0
|
15
|
-15
|
9.03
|
|
2025-09-05
|
0
|
14
|
-14
|
9.02
|
|
2025-09-03
|
0
|
98
|
-98
|
9.00
|
|
2025-09-01
|
19
|
149
|
-130
|
8.97
|
|
2025-08-29
|
0
|
129
|
-129
|
9.00
|
|
2025-08-28
|
95
|
17
|
78
|
9.00
|
|
2025-08-27
|
0
|
154
|
-154
|
9.01
|
|
2025-08-26
|
382
|
180
|
202
|
9.05
|
|
2025-08-25
|
46
|
83
|
-37
|
9.07
|
|
2025-08-22
|
0
|
57
|
-57
|
9.08
|
|
2025-08-21
|
87
|
10
|
77
|
9.09
|
|
2025-08-20
|
3
|
215
|
-212
|
9.08
|
|
2025-08-19
|
40
|
2
|
38
|
9.10
|
|
2025-08-18
|
4
|
116
|
-112
|
9.12
|
|
2025-08-15
|
0
|
34
|
-34
|
9.16
|
|
2025-08-14
|
128
|
5
|
123
|
9.17
|
|
2025-08-13
|
3
|
54
|
-51
|
9.13
|
|
2025-08-11
|
56
|
4
|
52
|
9.11
|
|
2025-08-07
|
0
|
130
|
-130
|
9.10
|
|
2025-08-06
|
187
|
0
|
187
|
9.14
|
|
2025-08-05
|
184
|
35
|
149
|
9.12
|
|
2025-08-04
|
194
|
126
|
68
|
9.14
|
|
2025-08-01
|
309
|
59
|
250
|
9.08
|
|
2025-07-30
|
56
|
0
|
56
|
9.11
|
|
2025-07-29
|
13
|
211
|
-198
|
9.08
|
|
2025-07-28
|
49
|
0
|
49
|
9.11
|
|
2025-07-25
|
351
|
2
|
349
|
9.12
|
|
2025-07-24
|
440
|
16
|
424
|
9.15
|
|
2025-07-23
|
113
|
4
|
109
|
9.14
|
|
2025-07-22
|
47
|
710
|
-663
|
9.09
|
|
2025-07-21
|
72
|
461
|
-389
|
9.10
|
|
2025-07-18
|
83
|
409
|
-326
|
9.12
|
|
2025-07-17
|
89
|
128
|
-39
|
9.11
|
|
2025-07-16
|
118
|
6
|
112
|
9.10
|
|
2025-07-15
|
99
|
466
|
-367
|
9.09
|
|
2025-07-14
|
133
|
101
|
32
|
9.10
|
|
2025-07-11
|
280
|
92
|
188
|
9.14
|
|
2025-07-10
|
58
|
622
|
-564
|
8.94
|
|
2025-07-09
|
104
|
618
|
-514
|
9.35
|
|
2025-07-08
|
17
|
371
|
-354
|
9.38
|
|
2025-07-07
|
164
|
112
|
52
|
9.42
|
|
2025-07-03
|
14
|
98
|
-84
|
9.38
|
|
2025-07-02
|
207
|
107
|
100
|
9.32
|
|
2025-07-01
|
275
|
19
|
256
|
9.27
|
|
2025-06-30
|
20
|
184
|
-164
|
9.23
|
|
2025-06-27
|
86
|
165
|
-79
|
9.28
|
|
2025-06-26
|
450
|
103
|
347
|
9.27
|
|
2025-06-25
|
1111
|
95
|
1016
|
9.22
|
|
2025-06-23
|
459
|
209
|
250
|
9.07
|
|
2025-06-20
|
3144
|
250
|
2894
|
9.11
|
|
2025-06-19
|
50
|
114
|
-64
|
9.35
|
|
2025-06-18
|
1
|
104
|
-103
|
9.45
|
|
2025-06-17
|
18
|
2
|
16
|
9.44
|
|
2025-06-16
|
11
|
52
|
-41
|
9.45
|
|
2025-06-12
|
49
|
153
|
-104
|
9.41
|
|
2025-06-11
|
1
|
99
|
-98
|
9.40
|
|
2025-06-10
|
111
|
304
|
-193
|
9.43
|
|
2025-06-09
|
199
|
72
|
127
|
9.40
|
|
2025-06-05
|
22
|
126
|
-104
|
9.40
|
|
2025-06-04
|
147
|
184
|
-37
|
9.41
|
|
2025-06-03
|
56
|
88
|
-32
|
9.38
|
|
2025-06-02
|
33
|
177
|
-144
|
9.38
|
|
2025-05-20
|
153
|
0
|
153
|
9.62
|
|
2025-05-19
|
39
|
179
|
-140
|
9.58
|
|
2025-05-16
|
124
|
90
|
34
|
9.60
|
|
2025-05-14
|
10
|
97
|
-87
|
9.67
|
|
2025-04-18
|
124
|
7
|
117
|
9.22
|
|
2025-02-11
|
0
|
507
|
-507
|
9.82
|
|
2024-07-31
|
313
|
23
|
290
|
10.20
|
|
2024-07-30
|
613
|
1072
|
-459
|
10.25
|
|
2024-07-29
|
293
|
370
|
-77
|
10.20
|
|
2024-07-26
|
290
|
1184
|
-894
|
10.15
|
|
2024-07-22
|
633
|
1488
|
-855
|
10.65
|
|
2024-07-19
|
243
|
3114
|
-2871
|
10.65
|
|
2024-07-18
|
757
|
148
|
609
|
10.95
|
|
2024-07-16
|
125
|
816
|
-691
|
10.85
|
|
2024-07-15
|
188
|
1828
|
-1640
|
10.95
|
|
2024-07-12
|
1571
|
1184
|
387
|
11.05
|
|
2024-07-10
|
1786
|
59
|
1727
|
11.00
|
|
2024-07-09
|
810
|
1323
|
-513
|
10.85
|
|
2024-07-08
|
975
|
3
|
972
|
10.90
|
|
2024-07-05
|
115
|
174
|
-59
|
10.70
|
|
2024-07-04
|
98
|
1356
|
-1258
|
10.75
|
|
2024-07-03
|
1969
|
69
|
1900
|
|
|
2024-07-01
|
357
|
52
|
305
|
10.60
|
|
2024-06-28
|
124
|
4
|
120
|
10.50
|
|
2024-06-27
|
141
|
273
|
-132
|
10.45
|
|
2024-06-26
|
136
|
66
|
70
|
10.50
|
|
2024-06-24
|
81
|
1914
|
-1833
|
10.40
|
|
2024-06-21
|
488
|
94
|
394
|
10.55
|
|
2024-06-19
|
762
|
876
|
-114
|
10.50
|
|
2024-06-18
|
2362
|
267
|
2095
|
10.45
|
|
2024-06-17
|
161
|
335
|
-174
|
10.40
|
|
2024-06-14
|
168
|
543
|
-375
|
10.45
|
|
2024-06-13
|
288
|
449
|
-161
|
10.50
|
|
2024-06-12
|
381
|
1174
|
-793
|
10.50
|
|
2024-06-11
|
687
|
405
|
282
|
10.70
|
|
2024-06-07
|
1253
|
301
|
952
|
10.75
|
|
2024-06-06
|
1387
|
49
|
1338
|
10.60
|
| 合計 | 60288 | 55640 | 4648 | |
