| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
732
|
107
|
625
|
23.50
|
|
2026-06-04
|
385
|
133
|
252
|
22.95
|
|
2026-06-02
|
22
|
97
|
-75
|
22.15
|
|
2026-06-01
|
46
|
472
|
-426
|
21.90
|
|
2026-05-29
|
18
|
447
|
-429
|
21.80
|
|
2026-05-28
|
0
|
388
|
-388
|
21.80
|
|
2026-05-27
|
0
|
66
|
-66
|
21.90
|
|
2026-05-26
|
2
|
255
|
-253
|
22.10
|
|
2026-05-25
|
1
|
142
|
-141
|
22.15
|
|
2026-05-22
|
97
|
294
|
-197
|
22.25
|
|
2026-05-20
|
20
|
137
|
-117
|
22.15
|
|
2026-05-19
|
181
|
11
|
170
|
22.15
|
|
2026-05-15
|
1
|
24
|
-23
|
22.25
|
|
2026-05-14
|
149
|
14
|
135
|
22.35
|
|
2026-05-13
|
358
|
89
|
269
|
22.45
|
|
2026-05-12
|
37
|
3
|
34
|
22.10
|
|
2026-05-11
|
0
|
80
|
-80
|
22.25
|
|
2026-05-08
|
37
|
134
|
-97
|
22.15
|
|
2026-05-07
|
9
|
113
|
-104
|
22.25
|
|
2026-05-06
|
37
|
88
|
-51
|
22.40
|
|
2026-05-04
|
37
|
90
|
-53
|
22.25
|
|
2026-04-30
|
98
|
0
|
98
|
22.20
|
|
2026-04-29
|
109
|
0
|
109
|
22.35
|
|
2026-04-28
|
114
|
6
|
108
|
22.25
|
|
2026-04-27
|
78
|
47
|
31
|
22.20
|
|
2026-04-24
|
33
|
133
|
-100
|
22.20
|
|
2026-04-23
|
12
|
148
|
-136
|
22.25
|
|
2026-04-22
|
42
|
158
|
-116
|
22.55
|
|
2026-04-21
|
0
|
201
|
-201
|
22.60
|
|
2026-04-20
|
60
|
201
|
-141
|
22.80
|
|
2026-04-08
|
14
|
493
|
-479
|
23.15
|
|
2026-04-07
|
115
|
5
|
110
|
23.10
|
|
2026-04-02
|
63
|
20
|
43
|
23.00
|
|
2026-04-01
|
2
|
12
|
-10
|
22.95
|
|
2026-03-31
|
0
|
33
|
-33
|
22.70
|
|
2026-03-27
|
32
|
0
|
32
|
22.95
|
|
2026-03-26
|
11
|
1
|
10
|
22.95
|
|
2026-03-25
|
7
|
58
|
-51
|
22.85
|
|
2026-03-24
|
0
|
68
|
-68
|
22.85
|
|
2026-03-23
|
29
|
6
|
23
|
23.00
|
|
2026-03-20
|
30
|
94
|
-64
|
23.25
|
|
2026-03-19
|
202
|
17
|
185
|
23.25
|
|
2026-03-17
|
14
|
98
|
-84
|
23.45
|
|
2026-03-16
|
14
|
50
|
-36
|
23.20
|
|
2026-03-12
|
44
|
6
|
38
|
23.15
|
|
2026-03-11
|
0
|
42
|
-42
|
23.10
|
|
2026-03-09
|
147
|
47
|
100
|
22.45
|
|
2026-03-06
|
175
|
3
|
172
|
22.60
|
|
2026-03-05
|
89
|
13
|
76
|
22.30
|
|
2026-03-04
|
11
|
239
|
-228
|
22.20
|
|
2026-03-03
|
4
|
362
|
-358
|
22.60
|
|
2026-03-02
|
113
|
34
|
79
|
22.85
|
|
2026-02-26
|
86
|
121
|
-35
|
22.80
|
|
2026-02-25
|
31
|
119
|
-88
|
22.95
|
|
2026-02-23
|
29
|
229
|
-200
|
22.85
|
|
2026-02-11
|
45
|
141
|
-96
|
22.95
|
|
2026-02-09
|
281
|
30
|
251
|
23.40
|
|
2026-02-06
|
104
|
287
|
-183
|
23.10
|
|
2026-02-05
|
337
|
0
|
337
|
23.20
|
|
2026-02-04
|
383
|
1
|
382
|
23.00
|
|
2026-02-03
|
209
|
50
|
159
|
22.25
|
|
2026-02-02
|
98
|
9
|
89
|
21.95
|
|
2026-01-30
|
52
|
39
|
13
|
22.05
|
|
2026-01-29
|
150
|
0
|
150
|
22.20
|
|
2026-01-28
|
103
|
2
|
101
|
22.15
|
|
2026-01-27
|
279
|
116
|
163
|
22.10
|
|
2026-01-26
|
246
|
0
|
246
|
22.10
|
|
2026-01-23
|
28
|
177
|
-149
|
21.95
|
|
2026-01-22
|
57
|
79
|
-22
|
21.95
|
|
2026-01-20
|
98
|
21
|
77
|
21.95
|
|
2026-01-19
|
285
|
47
|
238
|
21.95
|
|
2026-01-16
|
0
|
66
|
-66
|
22.00
|
|
2026-01-15
|
0
|
52
|
-52
|
22.10
|
|
2026-01-14
|
291
|
11
|
280
|
22.00
|
|
2026-01-13
|
66
|
497
|
-431
|
21.80
|
|
2026-01-09
|
81
|
114
|
-33
|
22.40
|
|
2026-01-08
|
186
|
34
|
152
|
22.25
|
|
2026-01-07
|
147
|
67
|
80
|
22.10
|
|
2026-01-05
|
81
|
169
|
-88
|
21.70
|
|
2026-01-02
|
0
|
270
|
-270
|
21.75
|
|
2025-12-31
|
7
|
272
|
-265
|
22.00
|
|
2025-12-30
|
16
|
216
|
-200
|
21.95
|
|
2025-12-29
|
68
|
368
|
-300
|
22.10
|
|
2025-12-26
|
88
|
1074
|
-986
|
22.25
|
|
2025-12-24
|
52
|
1444
|
-1392
|
22.15
|
|
2025-12-23
|
123
|
1067
|
-944
|
22.30
|
|
2025-12-22
|
80
|
1570
|
-1490
|
22.30
|
|
2025-12-19
|
511
|
1109
|
-598
|
22.35
|
|
2025-12-18
|
299
|
1223
|
-924
|
22.25
|
|
2025-12-17
|
135
|
686
|
-551
|
22.30
|
|
2025-12-16
|
398
|
716
|
-318
|
22.55
|
|
2025-12-15
|
741
|
266
|
475
|
23.25
|
|
2025-12-12
|
40
|
206
|
-166
|
22.90
|
|
2025-12-11
|
995
|
161
|
834
|
23.00
|
|
2025-12-10
|
185
|
94
|
91
|
23.15
|
|
2025-12-09
|
545
|
137
|
408
|
23.40
|
|
2025-12-08
|
67
|
77
|
-10
|
23.65
|
|
2025-12-05
|
470
|
182
|
288
|
23.65
|
|
2025-12-04
|
293
|
328
|
-35
|
23.95
|
|
2025-12-02
|
235
|
82
|
153
|
24.20
|
|
2025-12-01
|
51
|
17
|
34
|
24.10
|
|
2025-11-28
|
570
|
56
|
514
|
24.10
|
|
2025-11-27
|
99
|
395
|
-296
|
24.15
|
|
2025-11-26
|
936
|
395
|
541
|
24.40
|
|
2025-11-25
|
895
|
220
|
675
|
23.90
|
|
2025-11-24
|
777
|
283
|
494
|
23.85
|
|
2025-11-21
|
417
|
292
|
125
|
23.90
|
|
2025-11-20
|
733
|
174
|
559
|
24.15
|
|
2025-11-19
|
681
|
217
|
464
|
23.25
|
|
2025-11-18
|
410
|
320
|
90
|
23.00
|
|
2025-11-17
|
581
|
117
|
464
|
23.40
|
|
2025-11-14
|
747
|
35
|
712
|
22.75
|
|
2025-11-13
|
785
|
46
|
739
|
22.55
|
|
2025-11-12
|
216
|
33
|
183
|
21.95
|
|
2025-11-07
|
167
|
18
|
149
|
22.05
|
|
2025-11-06
|
129
|
96
|
33
|
21.85
|
|
2025-11-05
|
15
|
98
|
-83
|
21.30
|
|
2025-11-04
|
43
|
300
|
-257
|
21.45
|
|
2025-11-03
|
395
|
177
|
218
|
21.65
|
|
2025-10-31
|
16
|
100
|
-84
|
21.65
|
|
2025-10-30
|
214
|
45
|
169
|
21.85
|
|
2025-10-28
|
162
|
207
|
-45
|
22.05
|
|
2025-10-27
|
38
|
256
|
-218
|
22.35
|
|
2025-10-23
|
82
|
176
|
-94
|
22.35
|
|
2025-10-22
|
363
|
200
|
163
|
22.15
|
|
2025-10-21
|
26
|
309
|
-283
|
22.10
|
|
2025-10-20
|
13
|
290
|
-277
|
22.15
|
|
2025-10-17
|
239
|
137
|
102
|
21.95
|
|
2025-10-16
|
19
|
164
|
-145
|
21.45
|
|
2025-10-15
|
95
|
157
|
-62
|
21.30
|
|
2025-10-14
|
189
|
470
|
-281
|
21.80
|
|
2025-10-13
|
233
|
43
|
190
|
22.25
|
|
2025-10-09
|
161
|
39
|
122
|
22.20
|
|
2025-10-08
|
103
|
0
|
103
|
22.10
|
|
2025-10-07
|
316
|
10
|
306
|
22.20
|
|
2025-10-03
|
109
|
56
|
53
|
22.25
|
|
2025-10-02
|
169
|
38
|
131
|
22.25
|
|
2025-09-30
|
75
|
31
|
44
|
22.45
|
|
2025-09-25
|
99
|
19
|
80
|
22.50
|
|
2025-09-24
|
72
|
32
|
40
|
22.20
|
|
2025-09-19
|
57
|
41
|
16
|
22.05
|
|
2025-09-18
|
130
|
20
|
110
|
22.10
|
|
2025-09-17
|
308
|
25
|
283
|
22.15
|
|
2025-09-16
|
271
|
96
|
175
|
22.25
|
|
2025-09-15
|
147
|
9
|
138
|
22.05
|
|
2025-09-12
|
372
|
5
|
367
|
21.90
|
|
2025-09-11
|
236
|
60
|
176
|
21.55
|
|
2025-09-08
|
74
|
102
|
-28
|
21.15
|
|
2025-09-05
|
18
|
58
|
-40
|
21.25
|
|
2025-09-04
|
92
|
0
|
92
|
21.30
|
|
2025-09-03
|
30
|
1
|
29
|
20.85
|
|
2025-09-02
|
22
|
122
|
-100
|
20.80
|
|
2025-09-01
|
82
|
97
|
-15
|
20.80
|
|
2025-08-29
|
3
|
105
|
-102
|
20.85
|
|
2025-08-28
|
171
|
29
|
142
|
21.00
|
|
2025-08-27
|
19
|
76
|
-57
|
21.05
|
|
2025-08-26
|
200
|
10
|
190
|
21.15
|
|
2025-08-25
|
2
|
18
|
-16
|
21.05
|
|
2025-08-22
|
20
|
104
|
-84
|
21.00
|
|
2025-08-21
|
67
|
4
|
63
|
21.05
|
|
2025-08-20
|
0
|
171
|
-171
|
20.85
|
|
2025-08-19
|
16
|
45
|
-29
|
21.00
|
|
2025-08-15
|
0
|
62
|
-62
|
21.10
|
|
2025-08-14
|
80
|
16
|
64
|
21.15
|
|
2025-08-13
|
10
|
370
|
-360
|
20.90
|
|
2025-08-11
|
26
|
8
|
18
|
21.40
|
|
2025-08-08
|
29
|
0
|
29
|
21.55
|
|
2025-08-07
|
17
|
35
|
-18
|
21.50
|
|
2025-08-06
|
96
|
26
|
70
|
21.60
|
|
2025-08-05
|
31
|
19
|
12
|
21.50
|
|
2025-08-01
|
74
|
60
|
14
|
21.25
|
|
2025-07-31
|
5
|
222
|
-217
|
21.20
|
|
2025-07-30
|
72
|
286
|
-214
|
21.45
|
|
2025-07-29
|
16
|
168
|
-152
|
21.40
|
|
2025-07-28
|
126
|
80
|
46
|
21.55
|
|
2025-07-25
|
48
|
23
|
25
|
21.75
|
|
2025-07-24
|
94
|
385
|
-291
|
21.75
|
|
2025-07-23
|
670
|
120
|
550
|
22.00
|
|
2025-07-22
|
127
|
179
|
-52
|
21.45
|
|
2025-07-21
|
241
|
4
|
237
|
21.80
|
|
2025-07-18
|
90
|
17
|
73
|
21.60
|
|
2025-07-17
|
307
|
3
|
304
|
21.65
|
|
2025-07-16
|
84
|
33
|
51
|
21.35
|
|
2025-07-15
|
105
|
2
|
103
|
21.20
|
|
2025-07-14
|
450
|
366
|
84
|
21.35
|
|
2025-07-11
|
94
|
183
|
-89
|
21.30
|
|
2025-07-10
|
96
|
2
|
94
|
21.15
|
|
2025-07-09
|
48
|
353
|
-305
|
21.20
|
|
2025-07-08
|
65
|
35
|
30
|
21.30
|
|
2025-07-07
|
109
|
5
|
104
|
21.70
|
|
2025-07-04
|
40
|
27
|
13
|
21.80
|
|
2025-07-03
|
207
|
11
|
196
|
21.85
|
|
2025-07-02
|
157
|
7
|
150
|
21.60
|
|
2025-07-01
|
624
|
121
|
503
|
21.40
|
|
2025-06-30
|
138
|
19
|
119
|
21.50
|
|
2025-06-27
|
218
|
113
|
105
|
21.90
|
|
2025-06-26
|
92
|
430
|
-338
|
21.35
|
|
2025-06-25
|
28
|
125
|
-97
|
21.00
|
|
2025-06-24
|
64
|
996
|
-932
|
20.85
|
|
2025-06-23
|
51
|
827
|
-776
|
22.25
|
|
2025-06-20
|
2134
|
350
|
1784
|
22.60
|
|
2025-06-19
|
1
|
208
|
-207
|
22.95
|
|
2025-06-17
|
70
|
21
|
49
|
23.35
|
|
2025-06-16
|
0
|
60
|
-60
|
23.25
|
|
2025-06-12
|
98
|
65
|
33
|
23.50
|
|
2025-06-11
|
13
|
39
|
-26
|
23.30
|
|
2025-06-10
|
264
|
150
|
114
|
23.30
|
|
2025-06-09
|
8
|
33
|
-25
|
22.95
|
|
2025-06-06
|
35
|
153
|
-118
|
23.00
|
|
2025-06-04
|
53
|
300
|
-247
|
22.80
|
|
2025-06-03
|
60
|
16
|
44
|
22.70
|
|
2025-06-02
|
6
|
94
|
-88
|
22.70
|
|
2025-05-20
|
210
|
45
|
165
|
23.15
|
|
2025-05-19
|
131
|
313
|
-182
|
23.20
|
|
2025-05-16
|
598
|
131
|
467
|
23.65
|
|
2025-05-15
|
140
|
52
|
88
|
23.75
|
|
2025-05-14
|
141
|
74
|
67
|
23.70
|
|
2025-05-13
|
20
|
323
|
-303
|
23.50
|
|
2025-05-12
|
36
|
209
|
-173
|
24.25
|
|
2025-04-18
|
213
|
69
|
144
|
22.60
|
|
2025-02-11
|
251
|
620
|
-369
|
22.70
|
|
2024-07-31
|
64
|
24
|
40
|
30.55
|
|
2024-07-30
|
167
|
109
|
58
|
30.70
|
|
2024-07-29
|
146
|
56
|
90
|
30.40
|
|
2024-07-26
|
649
|
68
|
581
|
29.95
|
|
2024-07-23
|
116
|
24
|
92
|
30.60
|
|
2024-07-22
|
342
|
35
|
307
|
30.40
|
|
2024-07-19
|
208
|
275
|
-67
|
30.60
|
|
2024-07-18
|
280
|
148
|
132
|
31.35
|
|
2024-07-17
|
127
|
44
|
83
|
31.25
|
|
2024-07-16
|
300
|
455
|
-155
|
31.10
|
|
2024-07-15
|
860
|
294
|
566
|
32.85
|
|
2024-07-12
|
284
|
241
|
43
|
33.00
|
|
2024-07-11
|
244
|
21
|
223
|
33.35
|
|
2024-07-10
|
40
|
154
|
-114
|
33.30
|
|
2024-07-09
|
15
|
60
|
-45
|
34.55
|
|
2024-07-08
|
76
|
236
|
-160
|
34.70
|
|
2024-07-05
|
17
|
246
|
-229
|
34.70
|
|
2024-07-04
|
57
|
334
|
-277
|
35.45
|
|
2024-07-03
|
65
|
332
|
-267
|
|
|
2024-07-02
|
79
|
530
|
-451
|
34.90
|
|
2024-07-01
|
96
|
314
|
-218
|
34.95
|
|
2024-06-28
|
36
|
89
|
-53
|
34.00
|
|
2024-06-27
|
95
|
39
|
56
|
33.75
|
|
2024-06-26
|
77
|
102
|
-25
|
34.20
|
|
2024-06-25
|
133
|
465
|
-332
|
35.00
|
|
2024-06-24
|
417
|
127
|
290
|
34.90
|
|
2024-06-21
|
304
|
90
|
214
|
33.95
|
|
2024-06-20
|
378
|
337
|
41
|
33.60
|
|
2024-06-19
|
437
|
120
|
317
|
33.55
|
|
2024-06-18
|
349
|
444
|
-95
|
32.60
|
|
2024-06-17
|
20
|
49
|
-29
|
31.90
|
|
2024-06-14
|
291
|
186
|
105
|
32.05
|
|
2024-06-13
|
300
|
66
|
234
|
31.85
|
|
2024-06-12
|
342
|
97
|
245
|
32.30
|
|
2024-06-11
|
472
|
370
|
102
|
32.95
|
|
2024-06-07
|
152
|
227
|
-75
|
32.60
|
|
2024-06-06
|
172
|
228
|
-56
|
32.45
|
| 合計 | 44227 | 43170 | 1057 | |
