| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
21.60
|
|
2026-06-03
|
3
|
0
|
3
|
21.80
|
|
2026-06-02
|
1
|
0
|
1
|
21.75
|
|
2026-05-29
|
4
|
0
|
4
|
21.45
|
|
2026-05-27
|
92
|
3
|
89
|
21.35
|
|
2026-05-26
|
0
|
3
|
-3
|
21.35
|
|
2026-05-25
|
1
|
4
|
-3
|
21.15
|
|
2026-05-22
|
5
|
0
|
5
|
21.15
|
|
2026-05-21
|
9
|
0
|
9
|
21.05
|
|
2026-05-20
|
5
|
0
|
5
|
20.95
|
|
2026-05-19
|
3
|
0
|
3
|
20.90
|
|
2026-05-18
|
0
|
1
|
-1
|
20.90
|
|
2026-05-14
|
7
|
1
|
6
|
20.75
|
|
2026-05-12
|
0
|
6
|
-6
|
20.70
|
|
2026-05-06
|
1
|
0
|
1
|
20.70
|
|
2026-05-04
|
5
|
0
|
5
|
20.50
|
|
2026-04-29
|
2
|
0
|
2
|
20.80
|
|
2026-04-27
|
3
|
19
|
-16
|
20.70
|
|
2026-04-23
|
0
|
24
|
-24
|
20.00
|
|
2026-04-22
|
0
|
8
|
-8
|
20.30
|
|
2026-04-21
|
1
|
0
|
1
|
20.50
|
|
2026-04-16
|
0
|
3
|
-3
|
20.30
|
|
2026-04-01
|
9
|
1
|
8
|
20.10
|
|
2026-03-27
|
0
|
6
|
-6
|
20.05
|
|
2026-03-25
|
3
|
0
|
3
|
19.90
|
|
2026-03-24
|
0
|
18
|
-18
|
19.90
|
|
2026-03-23
|
0
|
9
|
-9
|
19.90
|
|
2026-03-12
|
0
|
22
|
-22
|
20.00
|
|
2026-03-11
|
0
|
2
|
-2
|
20.05
|
|
2026-03-10
|
0
|
30
|
-30
|
20.00
|
|
2026-03-09
|
0
|
17
|
-17
|
19.95
|
|
2026-03-04
|
5
|
0
|
5
|
20.20
|
|
2026-03-03
|
13
|
0
|
13
|
20.20
|
|
2026-03-02
|
0
|
4
|
-4
|
20.70
|
|
2026-02-26
|
1
|
0
|
1
|
20.70
|
|
2026-02-25
|
0
|
2
|
-2
|
20.65
|
|
2026-02-24
|
0
|
1
|
-1
|
20.80
|
|
2026-02-11
|
0
|
8
|
-8
|
20.85
|
|
2026-02-09
|
1
|
0
|
1
|
20.35
|
|
2026-02-06
|
0
|
28
|
-28
|
20.30
|
|
2026-02-03
|
2
|
0
|
2
|
20.25
|
|
2026-02-02
|
0
|
2
|
-2
|
20.10
|
|
2026-01-27
|
0
|
1
|
-1
|
20.30
|
|
2026-01-23
|
1
|
0
|
1
|
20.30
|
|
2026-01-21
|
0
|
4
|
-4
|
20.25
|
|
2026-01-20
|
4
|
0
|
4
|
20.35
|
|
2026-01-19
|
16
|
0
|
16
|
20.25
|
|
2026-01-16
|
2
|
1
|
1
|
20.30
|
|
2026-01-15
|
2
|
2
|
0
|
20.25
|
|
2026-01-14
|
0
|
12
|
-12
|
20.15
|
|
2026-01-12
|
0
|
16
|
-16
|
20.15
|
|
2026-01-09
|
0
|
13
|
-13
|
20.20
|
|
2026-01-05
|
0
|
2
|
-2
|
20.20
|
|
2025-12-31
|
0
|
35
|
-35
|
20.30
|
|
2025-12-30
|
0
|
1
|
-1
|
20.30
|
|
2025-12-29
|
0
|
2
|
-2
|
20.35
|
|
2025-12-23
|
0
|
2
|
-2
|
20.40
|
|
2025-12-19
|
0
|
7
|
-7
|
20.45
|
|
2025-12-18
|
20
|
0
|
20
|
20.40
|
|
2025-12-11
|
1
|
0
|
1
|
20.40
|
|
2025-12-10
|
0
|
1
|
-1
|
20.40
|
|
2025-12-09
|
2
|
0
|
2
|
20.40
|
|
2025-12-04
|
0
|
11
|
-11
|
20.30
|
|
2025-12-03
|
0
|
9
|
-9
|
20.40
|
|
2025-12-01
|
4
|
0
|
4
|
20.45
|
|
2025-11-28
|
0
|
3
|
-3
|
20.45
|
|
2025-11-26
|
3
|
5
|
-2
|
20.45
|
|
2025-11-25
|
0
|
3
|
-3
|
20.40
|
|
2025-11-24
|
56
|
0
|
56
|
20.40
|
|
2025-11-21
|
2
|
0
|
2
|
20.25
|
|
2025-11-20
|
0
|
6
|
-6
|
20.35
|
|
2025-11-14
|
1
|
0
|
1
|
20.15
|
|
2025-11-13
|
1
|
0
|
1
|
20.20
|
|
2025-11-12
|
4
|
6
|
-2
|
20.20
|
|
2025-11-10
|
14
|
1
|
13
|
20.40
|
|
2025-11-07
|
0
|
2
|
-2
|
20.40
|
|
2025-11-06
|
7
|
1
|
6
|
20.40
|
|
2025-11-05
|
1
|
2
|
-1
|
20.35
|
|
2025-11-04
|
0
|
6
|
-6
|
20.35
|
|
2025-11-03
|
2
|
1
|
1
|
20.35
|
|
2025-10-31
|
1
|
0
|
1
|
20.30
|
|
2025-10-30
|
1
|
9
|
-8
|
20.30
|
|
2025-10-29
|
0
|
3
|
-3
|
20.50
|
|
2025-10-28
|
0
|
9
|
-9
|
20.45
|
|
2025-10-20
|
1
|
0
|
1
|
20.40
|
|
2025-10-17
|
10
|
0
|
10
|
20.15
|
|
2025-10-15
|
1
|
16
|
-15
|
19.90
|
|
2025-10-14
|
10
|
2
|
8
|
19.75
|
|
2025-10-07
|
0
|
13
|
-13
|
19.90
|
|
2025-10-03
|
0
|
2
|
-2
|
20.10
|
|
2025-10-01
|
0
|
4
|
-4
|
20.10
|
|
2025-09-30
|
4
|
0
|
4
|
20.05
|
|
2025-09-22
|
0
|
1
|
-1
|
19.90
|
|
2025-09-17
|
9
|
19
|
-10
|
19.85
|
|
2025-09-16
|
2
|
0
|
2
|
19.95
|
|
2025-09-15
|
6
|
1
|
5
|
19.95
|
|
2025-09-12
|
23
|
1
|
22
|
20.10
|
|
2025-09-11
|
0
|
12
|
-12
|
20.05
|
|
2025-09-10
|
1
|
1
|
0
|
20.15
|
|
2025-09-08
|
0
|
12
|
-12
|
20.10
|
|
2025-09-05
|
1
|
4
|
-3
|
20.30
|
|
2025-09-02
|
38
|
0
|
38
|
20.20
|
|
2025-09-01
|
11
|
1
|
10
|
20.00
|
|
2025-08-29
|
0
|
7
|
-7
|
20.00
|
|
2025-08-28
|
1
|
6
|
-5
|
19.95
|
|
2025-08-27
|
0
|
3
|
-3
|
19.90
|
|
2025-08-26
|
1
|
0
|
1
|
19.85
|
|
2025-08-25
|
5
|
3
|
2
|
19.85
|
|
2025-08-22
|
0
|
5
|
-5
|
19.95
|
|
2025-08-21
|
6
|
0
|
6
|
20.00
|
|
2025-08-20
|
0
|
2
|
-2
|
19.80
|
|
2025-08-18
|
0
|
1
|
-1
|
19.70
|
|
2025-08-14
|
4
|
0
|
4
|
20.00
|
|
2025-08-13
|
0
|
4
|
-4
|
19.95
|
|
2025-08-11
|
0
|
1
|
-1
|
20.30
|
|
2025-08-08
|
9
|
0
|
9
|
20.35
|
|
2025-08-07
|
29
|
1
|
28
|
20.55
|
|
2025-08-06
|
52
|
0
|
52
|
20.40
|
|
2025-08-05
|
19
|
0
|
19
|
20.30
|
|
2025-08-04
|
111
|
0
|
111
|
20.25
|
|
2025-08-01
|
63
|
10
|
53
|
19.95
|
|
2025-07-31
|
119
|
1
|
118
|
19.95
|
|
2025-07-30
|
62
|
4
|
58
|
20.05
|
|
2025-07-29
|
59
|
4
|
55
|
19.95
|
|
2025-07-28
|
15
|
2
|
13
|
19.95
|
|
2025-07-23
|
5
|
0
|
5
|
19.75
|
|
2025-07-22
|
8
|
0
|
8
|
19.65
|
|
2025-07-21
|
13
|
0
|
13
|
19.55
|
|
2025-07-18
|
8
|
0
|
8
|
19.85
|
|
2025-07-17
|
5
|
1
|
4
|
19.95
|
|
2025-07-16
|
1
|
6
|
-5
|
19.75
|
|
2025-07-14
|
2
|
3
|
-1
|
19.50
|
|
2025-07-11
|
1
|
0
|
1
|
19.55
|
|
2025-07-10
|
0
|
1
|
-1
|
19.50
|
|
2025-07-09
|
1
|
36
|
-35
|
19.65
|
|
2025-07-08
|
4
|
18
|
-14
|
19.60
|
|
2025-07-07
|
0
|
7
|
-7
|
19.80
|
|
2025-07-04
|
1
|
31
|
-30
|
19.70
|
|
2025-07-03
|
0
|
30
|
-30
|
19.75
|
|
2025-07-02
|
0
|
4
|
-4
|
19.80
|
|
2025-07-01
|
7
|
16
|
-9
|
19.85
|
|
2025-06-30
|
33
|
0
|
33
|
19.85
|
|
2025-06-27
|
8
|
13
|
-5
|
19.85
|
|
2025-06-26
|
0
|
3
|
-3
|
19.95
|
|
2025-06-25
|
8
|
25
|
-17
|
19.75
|
|
2025-06-24
|
30
|
4
|
26
|
20.05
|
|
2025-06-23
|
36
|
1
|
35
|
19.70
|
|
2025-06-20
|
27
|
9
|
18
|
19.95
|
|
2025-06-19
|
0
|
14
|
-14
|
19.95
|
|
2025-06-18
|
0
|
15
|
-15
|
20.00
|
|
2025-06-17
|
19
|
24
|
-5
|
20.00
|
|
2025-06-16
|
17
|
65
|
-48
|
20.00
|
|
2025-06-12
|
0
|
16
|
-16
|
20.50
|
|
2025-06-11
|
1
|
26
|
-25
|
20.50
|
|
2025-06-10
|
8
|
147
|
-139
|
20.55
|
|
2025-06-09
|
0
|
1
|
-1
|
20.65
|
|
2025-06-06
|
0
|
78
|
-78
|
20.65
|
|
2025-06-05
|
0
|
16
|
-16
|
20.75
|
|
2025-06-04
|
0
|
7
|
-7
|
20.75
|
|
2025-06-03
|
40
|
12
|
28
|
20.65
|
|
2025-06-02
|
24
|
13
|
11
|
20.60
|
|
2025-05-20
|
7
|
0
|
7
|
20.70
|
|
2025-05-19
|
0
|
22
|
-22
|
20.60
|
|
2025-05-16
|
3
|
1
|
2
|
20.60
|
|
2025-05-15
|
12
|
5
|
7
|
20.55
|
|
2025-05-14
|
23
|
14
|
9
|
20.80
|
|
2025-05-13
|
38
|
15
|
23
|
20.75
|
|
2025-05-12
|
10
|
2
|
8
|
20.65
|
|
2025-04-18
|
0
|
5
|
-5
|
19.80
|
|
2025-02-11
|
0
|
18
|
-18
|
20.00
|
|
2024-07-31
|
0
|
15
|
-15
|
20.40
|
|
2024-07-30
|
0
|
24
|
-24
|
20.40
|
|
2024-07-29
|
0
|
23
|
-23
|
20.45
|
|
2024-07-26
|
2
|
19
|
-17
|
20.35
|
|
2024-07-23
|
14
|
9
|
5
|
20.25
|
|
2024-07-22
|
3
|
26
|
-23
|
20.30
|
|
2024-07-19
|
20
|
0
|
20
|
20.25
|
|
2024-07-18
|
4
|
2
|
2
|
20.55
|
|
2024-07-17
|
0
|
2
|
-2
|
20.60
|
|
2024-07-16
|
0
|
18
|
-18
|
20.80
|
|
2024-07-12
|
0
|
16
|
-16
|
20.90
|
|
2024-07-11
|
8
|
5
|
3
|
21.00
|
|
2024-07-10
|
1
|
16
|
-15
|
20.60
|
|
2024-07-09
|
1
|
3
|
-2
|
20.65
|
|
2024-07-08
|
2
|
0
|
2
|
20.70
|
|
2024-07-05
|
2
|
15
|
-13
|
20.75
|
|
2024-07-02
|
17
|
0
|
17
|
20.65
|
|
2024-07-01
|
2
|
1
|
1
|
20.70
|
|
2024-06-28
|
3
|
0
|
3
|
20.60
|
|
2024-06-27
|
12
|
0
|
12
|
20.50
|
|
2024-06-26
|
2
|
0
|
2
|
20.55
|
|
2024-06-25
|
0
|
6
|
-6
|
20.75
|
|
2024-06-24
|
21
|
2
|
19
|
20.70
|
|
2024-06-20
|
15
|
1
|
14
|
20.75
|
|
2024-06-19
|
2
|
4
|
-2
|
20.50
|
|
2024-06-18
|
9
|
41
|
-32
|
20.65
|
|
2024-06-17
|
1
|
10
|
-9
|
20.75
|
|
2024-06-14
|
4
|
10
|
-6
|
20.85
|
|
2024-06-13
|
0
|
15
|
-15
|
21.15
|
|
2024-06-12
|
8
|
23
|
-15
|
21.75
|
|
2024-06-06
|
7
|
5
|
2
|
20.95
|
| 合計 | 1554 | 1576 | -22 | |
