| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
500
|
31
|
469
|
232.00
|
|
2026-06-04
|
605
|
99
|
506
|
246.00
|
|
2026-06-03
|
653
|
103
|
550
|
239.00
|
|
2026-06-02
|
538
|
191
|
347
|
233.00
|
|
2026-06-01
|
418
|
247
|
171
|
227.50
|
|
2026-05-29
|
1749
|
2140
|
-391
|
214.00
|
|
2026-05-28
|
537
|
1564
|
-1027
|
207.00
|
|
2026-05-27
|
401
|
1393
|
-992
|
206.50
|
|
2026-05-26
|
53
|
1799
|
-1746
|
209.50
|
|
2026-05-25
|
769
|
2016
|
-1247
|
212.50
|
|
2026-05-22
|
223
|
612
|
-389
|
220.00
|
|
2026-05-21
|
2382
|
332
|
2050
|
221.00
|
|
2026-05-20
|
2238
|
194
|
2044
|
222.00
|
|
2026-05-19
|
22
|
75
|
-53
|
227.50
|
|
2026-05-18
|
94
|
29
|
65
|
225.50
|
|
2026-05-14
|
83
|
144
|
-61
|
226.50
|
|
2026-05-13
|
58
|
48
|
10
|
225.50
|
|
2026-05-12
|
157
|
60
|
97
|
226.00
|
|
2026-05-11
|
23
|
631
|
-608
|
227.50
|
|
2026-05-08
|
173
|
740
|
-567
|
232.00
|
|
2026-05-07
|
63
|
890
|
-827
|
228.50
|
|
2026-05-06
|
208
|
545
|
-337
|
227.00
|
|
2026-05-05
|
3
|
421
|
-418
|
224.00
|
|
2026-05-04
|
190
|
523
|
-333
|
225.50
|
|
2026-04-30
|
214
|
725
|
-511
|
224.00
|
|
2026-04-29
|
313
|
762
|
-449
|
224.50
|
|
2026-04-28
|
185
|
520
|
-335
|
224.00
|
|
2026-04-27
|
66
|
104
|
-38
|
226.00
|
|
2026-04-24
|
473
|
625
|
-152
|
228.00
|
|
2026-04-23
|
205
|
494
|
-289
|
234.50
|
|
2026-04-22
|
142
|
124
|
18
|
238.50
|
|
2026-04-21
|
12
|
287
|
-275
|
236.50
|
|
2026-04-20
|
312
|
266
|
46
|
238.00
|
|
2026-04-17
|
13
|
220
|
-207
|
237.50
|
|
2026-04-16
|
189
|
184
|
5
|
234.00
|
|
2026-04-15
|
76
|
113
|
-37
|
231.50
|
|
2026-04-14
|
205
|
41
|
164
|
227.50
|
|
2026-04-13
|
101
|
115
|
-14
|
225.00
|
|
2026-04-10
|
20
|
90
|
-70
|
227.50
|
|
2026-04-08
|
38
|
251
|
-213
|
229.00
|
|
2026-04-07
|
55
|
31
|
24
|
231.00
|
|
2026-04-02
|
218
|
26
|
192
|
227.00
|
|
2026-04-01
|
60
|
35
|
25
|
225.50
|
|
2026-03-31
|
159
|
112
|
47
|
224.50
|
|
2026-03-30
|
247
|
81
|
166
|
223.50
|
|
2026-03-27
|
418
|
48
|
370
|
223.50
|
|
2026-03-26
|
176
|
34
|
142
|
220.00
|
|
2026-03-25
|
38
|
86
|
-48
|
216.00
|
|
2026-03-24
|
222
|
63
|
159
|
216.00
|
|
2026-03-23
|
83
|
89
|
-6
|
210.00
|
|
2026-03-20
|
1349
|
448
|
901
|
217.00
|
|
2026-03-19
|
45
|
62
|
-17
|
214.50
|
|
2026-03-18
|
55
|
91
|
-36
|
219.50
|
|
2026-03-17
|
37
|
62
|
-25
|
220.00
|
|
2026-03-16
|
592
|
59
|
533
|
220.00
|
|
2026-03-13
|
139
|
83
|
56
|
218.50
|
|
2026-03-12
|
214
|
281
|
-67
|
215.00
|
|
2026-03-11
|
272
|
16
|
256
|
216.50
|
|
2026-03-10
|
158
|
54
|
104
|
217.50
|
|
2026-03-09
|
312
|
661
|
-349
|
219.00
|
|
2026-03-05
|
32
|
89
|
-57
|
220.00
|
|
2026-03-04
|
202
|
187
|
15
|
219.50
|
|
2026-03-03
|
130
|
108
|
22
|
223.50
|
|
2026-03-02
|
145
|
202
|
-57
|
221.50
|
|
2026-02-26
|
1427
|
1646
|
-219
|
223.00
|
|
2026-02-25
|
273
|
134
|
139
|
222.50
|
|
2026-02-24
|
166
|
178
|
-12
|
222.00
|
|
2026-02-23
|
165
|
81
|
84
|
223.00
|
|
2026-02-11
|
66
|
203
|
-137
|
223.00
|
|
2026-02-09
|
103
|
224
|
-121
|
220.50
|
|
2026-02-06
|
208
|
118
|
90
|
224.00
|
|
2026-02-05
|
291
|
474
|
-183
|
219.00
|
|
2026-02-04
|
113
|
211
|
-98
|
214.00
|
|
2026-02-03
|
98
|
423
|
-325
|
214.50
|
|
2026-02-02
|
183
|
19
|
164
|
212.00
|
|
2026-01-30
|
1619
|
519
|
1100
|
213.50
|
|
2026-01-29
|
579
|
54
|
525
|
214.00
|
|
2026-01-28
|
199
|
1159
|
-960
|
208.50
|
|
2026-01-27
|
92
|
193
|
-101
|
211.00
|
|
2026-01-26
|
244
|
80
|
164
|
214.00
|
|
2026-01-23
|
384
|
619
|
-235
|
211.50
|
|
2026-01-22
|
234
|
285
|
-51
|
213.50
|
|
2026-01-21
|
162
|
401
|
-239
|
217.00
|
|
2026-01-20
|
368
|
579
|
-211
|
217.50
|
|
2026-01-19
|
67
|
44
|
23
|
217.00
|
|
2026-01-16
|
59
|
385
|
-326
|
220.00
|
|
2026-01-15
|
90
|
2
|
88
|
224.50
|
|
2026-01-14
|
97
|
44
|
53
|
223.00
|
|
2026-01-13
|
71
|
17
|
54
|
223.50
|
|
2026-01-12
|
21
|
9
|
12
|
223.00
|
|
2026-01-09
|
96
|
16
|
80
|
221.00
|
|
2026-01-08
|
156
|
11
|
145
|
218.50
|
|
2026-01-07
|
52
|
121
|
-69
|
220.00
|
|
2026-01-05
|
68
|
322
|
-254
|
220.50
|
|
2026-01-02
|
80
|
38
|
42
|
221.50
|
|
2025-12-31
|
50
|
62
|
-12
|
221.50
|
|
2025-12-30
|
5
|
137
|
-132
|
223.50
|
|
2025-12-29
|
102
|
90
|
12
|
225.00
|
|
2025-12-26
|
54
|
70
|
-16
|
223.00
|
|
2025-12-24
|
47
|
85
|
-38
|
221.50
|
|
2025-12-23
|
96
|
51
|
45
|
221.50
|
|
2025-12-22
|
0
|
103
|
-103
|
221.50
|
|
2025-12-19
|
283
|
83
|
200
|
224.00
|
|
2025-12-18
|
230
|
12
|
218
|
221.50
|
|
2025-12-17
|
35
|
141
|
-106
|
222.00
|
|
2025-12-16
|
9
|
27
|
-18
|
225.50
|
|
2025-12-15
|
19
|
27
|
-8
|
226.50
|
|
2025-12-12
|
74
|
12
|
62
|
228.00
|
|
2025-12-11
|
49
|
29
|
20
|
228.00
|
|
2025-12-10
|
89
|
41
|
48
|
228.50
|
|
2025-12-09
|
67
|
23
|
44
|
229.50
|
|
2025-12-08
|
257
|
13
|
244
|
233.00
|
|
2025-12-05
|
68
|
166
|
-98
|
238.50
|
|
2025-12-04
|
30
|
17
|
13
|
237.00
|
|
2025-12-03
|
28
|
91
|
-63
|
235.50
|
|
2025-12-02
|
22
|
269
|
-247
|
236.00
|
|
2025-12-01
|
67
|
121
|
-54
|
240.00
|
|
2025-11-28
|
75
|
111
|
-36
|
239.50
|
|
2025-11-27
|
60
|
51
|
9
|
239.00
|
|
2025-11-26
|
59
|
43
|
16
|
236.00
|
|
2025-11-25
|
152
|
238
|
-86
|
234.50
|
|
2025-11-24
|
293
|
192
|
101
|
231.00
|
|
2025-11-21
|
135
|
641
|
-506
|
233.00
|
|
2025-11-20
|
162
|
315
|
-153
|
234.00
|
|
2025-11-19
|
518
|
239
|
279
|
236.00
|
|
2025-11-18
|
4
|
100
|
-96
|
236.50
|
|
2025-11-17
|
128
|
85
|
43
|
237.00
|
|
2025-11-14
|
92
|
44
|
48
|
235.50
|
|
2025-11-13
|
21
|
108
|
-87
|
237.00
|
|
2025-11-12
|
44
|
107
|
-63
|
239.50
|
|
2025-11-11
|
10
|
231
|
-221
|
238.00
|
|
2025-11-10
|
25
|
0
|
25
|
236.50
|
|
2025-11-07
|
72
|
24
|
48
|
236.00
|
|
2025-11-06
|
95
|
257
|
-162
|
235.50
|
|
2025-11-05
|
92
|
32
|
60
|
239.50
|
|
2025-11-04
|
75
|
154
|
-79
|
234.50
|
|
2025-11-03
|
76
|
37
|
39
|
236.00
|
|
2025-10-31
|
24
|
313
|
-289
|
238.50
|
|
2025-10-30
|
145
|
215
|
-70
|
241.00
|
|
2025-10-29
|
61
|
37
|
24
|
243.50
|
|
2025-10-28
|
96
|
151
|
-55
|
244.00
|
|
2025-10-27
|
44
|
129
|
-85
|
246.00
|
|
2025-10-23
|
92
|
235
|
-143
|
248.00
|
|
2025-10-22
|
26
|
9
|
17
|
247.50
|
|
2025-10-21
|
58
|
9
|
49
|
245.00
|
|
2025-10-20
|
99
|
203
|
-104
|
244.00
|
|
2025-10-17
|
246
|
61
|
185
|
241.00
|
|
2025-10-16
|
77
|
6
|
71
|
239.50
|
|
2025-10-15
|
123
|
73
|
50
|
240.00
|
|
2025-10-14
|
318
|
348
|
-30
|
243.00
|
|
2025-10-09
|
20
|
65
|
-45
|
247.50
|
|
2025-10-08
|
122
|
48
|
74
|
246.00
|
|
2025-10-07
|
0
|
180
|
-180
|
246.50
|
|
2025-10-03
|
67
|
57
|
10
|
248.00
|
|
2025-10-02
|
153
|
317
|
-164
|
248.00
|
|
2025-10-01
|
39
|
76
|
-37
|
248.00
|
|
2025-09-30
|
137
|
214
|
-77
|
248.00
|
|
2025-09-26
|
91
|
251
|
-160
|
250.50
|
|
2025-09-25
|
40
|
267
|
-227
|
248.00
|
|
2025-09-24
|
51
|
206
|
-155
|
250.00
|
|
2025-09-23
|
45
|
28
|
17
|
250.00
|
|
2025-09-22
|
30
|
67
|
-37
|
249.50
|
|
2025-09-19
|
129
|
854
|
-725
|
248.00
|
|
2025-09-18
|
12
|
66
|
-54
|
250.50
|
|
2025-09-16
|
18
|
50
|
-32
|
250.00
|
|
2025-09-15
|
81
|
0
|
81
|
251.50
|
|
2025-09-12
|
59
|
44
|
15
|
253.50
|
|
2025-09-11
|
17
|
29
|
-12
|
253.00
|
|
2025-09-10
|
47
|
35
|
12
|
255.00
|
|
2025-09-09
|
51
|
33
|
18
|
253.50
|
|
2025-09-08
|
68
|
5
|
63
|
253.00
|
|
2025-09-05
|
23
|
2
|
21
|
252.50
|
|
2025-09-04
|
45
|
2
|
43
|
252.50
|
|
2025-09-03
|
24
|
20
|
4
|
252.50
|
|
2025-09-02
|
27
|
3
|
24
|
252.00
|
|
2025-09-01
|
7
|
17
|
-10
|
251.50
|
|
2025-08-29
|
10
|
109
|
-99
|
254.50
|
|
2025-08-28
|
58
|
146
|
-88
|
250.50
|
|
2025-08-25
|
21
|
25
|
-4
|
254.50
|
|
2025-08-21
|
14
|
23
|
-9
|
257.50
|
|
2025-08-20
|
13
|
53
|
-40
|
256.00
|
|
2025-08-19
|
100
|
55
|
45
|
256.00
|
|
2025-08-18
|
16
|
4
|
12
|
256.00
|
|
2025-08-15
|
6
|
493
|
-487
|
255.00
|
|
2025-08-14
|
1
|
59
|
-58
|
256.50
|
|
2025-08-13
|
20
|
134
|
-114
|
258.00
|
|
2025-08-12
|
6
|
39
|
-33
|
256.00
|
|
2025-08-11
|
68
|
128
|
-60
|
256.50
|
|
2025-08-08
|
29
|
46
|
-17
|
258.50
|
|
2025-08-07
|
84
|
110
|
-26
|
259.50
|
|
2025-08-06
|
16
|
150
|
-134
|
258.00
|
|
2025-08-05
|
25
|
11
|
14
|
260.00
|
|
2025-08-04
|
77
|
11
|
66
|
259.00
|
|
2025-08-01
|
190
|
64
|
126
|
257.00
|
|
2025-07-31
|
171
|
158
|
13
|
256.00
|
|
2025-07-30
|
75
|
58
|
17
|
262.50
|
|
2025-07-29
|
7
|
59
|
-52
|
260.50
|
|
2025-07-28
|
7
|
114
|
-107
|
262.50
|
|
2025-07-25
|
26
|
47
|
-21
|
264.00
|
|
2025-07-24
|
13
|
116
|
-103
|
265.00
|
|
2025-07-23
|
105
|
10
|
95
|
267.50
|
|
2025-07-22
|
66
|
106
|
-40
|
265.50
|
|
2025-07-21
|
39
|
1
|
38
|
265.50
|
|
2025-07-18
|
55
|
33
|
22
|
263.50
|
|
2025-07-17
|
60
|
6
|
54
|
265.00
|
|
2025-07-16
|
110
|
281
|
-171
|
263.50
|
|
2025-07-15
|
226
|
101
|
125
|
265.00
|
|
2025-07-14
|
135
|
51
|
84
|
268.50
|
|
2025-07-11
|
46
|
26
|
20
|
265.00
|
|
2025-07-10
|
87
|
36
|
51
|
263.50
|
|
2025-07-09
|
62
|
71
|
-9
|
261.50
|
|
2025-07-08
|
56
|
40
|
16
|
263.50
|
|
2025-07-07
|
75
|
7
|
68
|
263.00
|
|
2025-07-04
|
102
|
80
|
22
|
264.00
|
|
2025-07-02
|
47
|
35
|
12
|
262.50
|
|
2025-07-01
|
34
|
24
|
10
|
260.00
|
|
2025-06-30
|
50
|
10
|
40
|
256.50
|
|
2025-06-27
|
55
|
20
|
35
|
260.00
|
|
2025-06-26
|
46
|
154
|
-108
|
258.50
|
|
2025-06-25
|
25
|
84
|
-59
|
258.50
|
|
2025-06-24
|
36
|
76
|
-40
|
258.50
|
|
2025-06-23
|
29
|
81
|
-52
|
257.00
|
|
2025-06-20
|
269
|
365
|
-96
|
257.00
|
|
2025-06-19
|
228
|
335
|
-107
|
257.50
|
|
2025-06-18
|
257
|
74
|
183
|
260.50
|
|
2025-06-17
|
250
|
104
|
146
|
261.50
|
|
2025-06-16
|
2
|
40
|
-38
|
260.50
|
|
2025-06-13
|
50
|
75
|
-25
|
261.00
|
|
2025-06-12
|
43
|
25
|
18
|
261.00
|
|
2025-06-11
|
24
|
20
|
4
|
259.50
|
|
2025-06-10
|
27
|
39
|
-12
|
258.50
|
|
2025-06-09
|
19
|
30
|
-11
|
255.50
|
|
2025-06-06
|
5
|
59
|
-54
|
256.50
|
|
2025-06-04
|
114
|
233
|
-119
|
253.00
|
|
2025-06-03
|
36
|
150
|
-114
|
253.00
|
|
2025-06-02
|
55
|
157
|
-102
|
254.00
|
|
2025-05-20
|
28
|
56
|
-28
|
262.50
|
|
2025-05-19
|
36
|
87
|
-51
|
260.50
|
|
2025-05-16
|
49
|
179
|
-130
|
260.50
|
|
2025-05-15
|
51
|
25
|
26
|
257.00
|
|
2025-05-14
|
18
|
312
|
-294
|
258.50
|
|
2025-05-13
|
70
|
25
|
45
|
260.00
|
|
2025-05-12
|
171
|
7
|
164
|
262.00
|
|
2025-04-18
|
39
|
72
|
-33
|
256.00
|
|
2025-02-11
|
46
|
65
|
-19
|
259.50
|
|
2024-07-31
|
407
|
210
|
197
|
277.50
|
|
2024-07-30
|
59
|
7
|
52
|
276.50
|
|
2024-07-29
|
160
|
5
|
155
|
282.00
|
|
2024-07-26
|
96
|
111
|
-15
|
282.50
|
|
2024-07-23
|
14
|
32
|
-18
|
283.00
|
|
2024-07-22
|
10
|
305
|
-295
|
282.00
|
|
2024-07-19
|
69
|
388
|
-319
|
282.00
|
|
2024-07-18
|
41
|
368
|
-327
|
281.50
|
|
2024-07-17
|
16
|
373
|
-357
|
279.50
|
|
2024-07-16
|
2
|
440
|
-438
|
280.50
|
|
2024-07-15
|
54
|
69
|
-15
|
283.00
|
|
2024-07-12
|
113
|
6
|
107
|
282.00
|
|
2024-07-11
|
110
|
19
|
91
|
281.00
|
|
2024-07-10
|
212
|
19
|
193
|
279.50
|
|
2024-07-09
|
489
|
84
|
405
|
282.50
|
|
2024-07-08
|
144
|
26
|
118
|
280.00
|
|
2024-07-05
|
130
|
15
|
115
|
279.00
|
|
2024-07-04
|
167
|
15
|
152
|
277.00
|
|
2024-07-03
|
136
|
1108
|
-972
|
|
|
2024-07-02
|
118
|
63
|
55
|
273.50
|
|
2024-07-01
|
142
|
66
|
76
|
276.00
|
|
2024-06-28
|
326
|
249
|
77
|
273.50
|
|
2024-06-27
|
166
|
71
|
95
|
274.50
|
|
2024-06-26
|
199
|
101
|
98
|
278.00
|
|
2024-06-25
|
233
|
23
|
210
|
278.00
|
|
2024-06-24
|
229
|
31
|
198
|
275.50
|
|
2024-06-21
|
254
|
15
|
239
|
275.00
|
|
2024-06-20
|
211
|
85
|
126
|
278.00
|
|
2024-06-19
|
100
|
22
|
78
|
274.00
|
|
2024-06-18
|
168
|
126
|
42
|
273.50
|
|
2024-06-17
|
68
|
21
|
47
|
271.50
|
|
2024-06-14
|
76
|
18
|
58
|
272.50
|
|
2024-06-13
|
216
|
30
|
186
|
270.00
|
|
2024-06-12
|
2
|
42
|
-40
|
270.50
|
|
2024-06-11
|
39
|
2
|
37
|
270.50
|
|
2024-06-07
|
19
|
6
|
13
|
273.50
|
|
2024-06-06
|
59
|
221
|
-162
|
270.50
|
| 合計 | 44114 | 51640 | -7526 | |
