| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
238
|
11
|
227
|
49.00
|
|
2026-06-04
|
223
|
60
|
163
|
48.90
|
|
2026-06-02
|
26
|
164
|
-138
|
45.90
|
|
2026-06-01
|
186
|
54
|
132
|
45.25
|
|
2026-05-29
|
184
|
371
|
-187
|
44.00
|
|
2026-05-28
|
52
|
85
|
-33
|
44.00
|
|
2026-05-27
|
0
|
225
|
-225
|
43.55
|
|
2026-05-22
|
0
|
41
|
-41
|
43.30
|
|
2026-05-21
|
14
|
75
|
-61
|
44.05
|
|
2026-05-20
|
4
|
256
|
-252
|
43.90
|
|
2026-05-19
|
103
|
161
|
-58
|
44.80
|
|
2026-05-15
|
329
|
148
|
181
|
43.20
|
|
2026-05-14
|
37
|
79
|
-42
|
42.75
|
|
2026-05-13
|
41
|
162
|
-121
|
42.95
|
|
2026-05-12
|
11
|
226
|
-215
|
43.50
|
|
2026-05-11
|
8
|
63
|
-55
|
43.65
|
|
2026-05-08
|
71
|
156
|
-85
|
43.25
|
|
2026-05-07
|
133
|
53
|
80
|
43.75
|
|
2026-05-06
|
48
|
127
|
-79
|
43.45
|
|
2026-05-05
|
20
|
85
|
-65
|
43.25
|
|
2026-04-29
|
64
|
40
|
24
|
44.70
|
|
2026-04-28
|
26
|
116
|
-90
|
44.60
|
|
2026-04-27
|
109
|
69
|
40
|
43.80
|
|
2026-04-24
|
231
|
59
|
172
|
44.25
|
|
2026-04-23
|
56
|
136
|
-80
|
44.45
|
|
2026-04-21
|
54
|
93
|
-39
|
45.00
|
|
2026-04-20
|
17
|
108
|
-91
|
44.55
|
|
2026-04-17
|
66
|
369
|
-303
|
45.20
|
|
2026-04-16
|
6
|
85
|
-79
|
45.60
|
|
2026-04-15
|
2
|
126
|
-124
|
46.40
|
|
2026-04-14
|
14
|
42
|
-28
|
46.25
|
|
2026-04-13
|
3
|
125
|
-122
|
46.65
|
|
2026-04-10
|
35
|
58
|
-23
|
46.90
|
|
2026-04-08
|
136
|
21
|
115
|
47.90
|
|
2026-04-07
|
1
|
24
|
-23
|
47.25
|
|
2026-04-02
|
0
|
16
|
-16
|
47.90
|
|
2026-03-30
|
18
|
38
|
-20
|
47.05
|
|
2026-03-27
|
2
|
91
|
-89
|
47.00
|
|
2026-03-26
|
0
|
54
|
-54
|
47.50
|
|
2026-03-25
|
0
|
55
|
-55
|
47.25
|
|
2026-03-24
|
33
|
7
|
26
|
46.65
|
|
2026-03-23
|
9
|
85
|
-76
|
46.80
|
|
2026-03-20
|
76
|
150
|
-74
|
48.55
|
|
2026-03-19
|
0
|
62
|
-62
|
49.00
|
|
2026-03-17
|
4
|
79
|
-75
|
50.40
|
|
2026-03-16
|
11
|
125
|
-114
|
49.75
|
|
2026-03-13
|
71
|
39
|
32
|
51.70
|
|
2026-03-12
|
21
|
32
|
-11
|
51.70
|
|
2026-03-11
|
0
|
18
|
-18
|
51.70
|
|
2026-03-10
|
0
|
65
|
-65
|
51.70
|
|
2026-03-06
|
86
|
2
|
84
|
52.30
|
|
2026-03-05
|
55
|
64
|
-9
|
51.50
|
|
2026-03-04
|
11
|
236
|
-225
|
51.10
|
|
2026-03-03
|
52
|
27
|
25
|
53.00
|
|
2026-03-02
|
206
|
37
|
169
|
54.00
|
|
2026-02-26
|
140
|
61
|
79
|
53.20
|
|
2026-02-25
|
43
|
31
|
12
|
53.30
|
|
2026-02-24
|
84
|
41
|
43
|
53.40
|
|
2026-02-23
|
239
|
43
|
196
|
53.40
|
|
2026-02-11
|
27
|
2
|
25
|
52.20
|
|
2026-02-09
|
33
|
15
|
18
|
51.70
|
|
2026-02-06
|
83
|
17
|
66
|
51.30
|
|
2026-02-05
|
161
|
45
|
116
|
51.80
|
|
2026-02-04
|
54
|
37
|
17
|
50.80
|
|
2026-02-03
|
10
|
23
|
-13
|
50.20
|
|
2026-01-30
|
32
|
95
|
-63
|
50.50
|
|
2026-01-29
|
72
|
44
|
28
|
50.90
|
|
2026-01-23
|
16
|
81
|
-65
|
51.20
|
|
2026-01-22
|
0
|
99
|
-99
|
51.50
|
|
2026-01-21
|
18
|
247
|
-229
|
51.30
|
|
2026-01-20
|
79
|
143
|
-64
|
52.10
|
|
2026-01-19
|
24
|
45
|
-21
|
52.70
|
|
2026-01-16
|
7
|
76
|
-69
|
53.00
|
|
2026-01-15
|
24
|
90
|
-66
|
53.10
|
|
2026-01-14
|
96
|
43
|
53
|
53.10
|
|
2026-01-13
|
46
|
164
|
-118
|
52.20
|
|
2026-01-12
|
26
|
56
|
-30
|
52.10
|
|
2026-01-09
|
19
|
320
|
-301
|
52.20
|
|
2026-01-08
|
70
|
537
|
-467
|
52.50
|
|
2026-01-05
|
1021
|
54
|
967
|
54.00
|
|
2026-01-02
|
769
|
304
|
465
|
54.60
|
|
2025-12-31
|
538
|
64
|
474
|
55.10
|
|
2025-12-30
|
186
|
156
|
30
|
55.40
|
|
2025-12-29
|
30
|
249
|
-219
|
55.80
|
|
2025-12-26
|
33
|
191
|
-158
|
55.70
|
|
2025-12-24
|
177
|
197
|
-20
|
55.70
|
|
2025-12-23
|
118
|
148
|
-30
|
56.10
|
|
2025-12-22
|
71
|
122
|
-51
|
56.20
|
|
2025-12-19
|
274
|
66
|
208
|
55.60
|
|
2025-12-17
|
40
|
180
|
-140
|
54.90
|
|
2025-12-16
|
22
|
217
|
-195
|
54.50
|
|
2025-12-15
|
38
|
177
|
-139
|
54.70
|
|
2025-12-12
|
62
|
143
|
-81
|
54.70
|
|
2025-12-11
|
90
|
127
|
-37
|
54.10
|
|
2025-12-10
|
44
|
141
|
-97
|
54.30
|
|
2025-12-09
|
32
|
291
|
-259
|
54.00
|
|
2025-12-08
|
21
|
368
|
-347
|
53.90
|
|
2025-12-05
|
3
|
213
|
-210
|
54.30
|
|
2025-12-04
|
35
|
107
|
-72
|
54.60
|
|
2025-12-03
|
35
|
93
|
-58
|
54.20
|
|
2025-12-01
|
40
|
94
|
-54
|
54.30
|
|
2025-11-27
|
52
|
3
|
49
|
55.40
|
|
2025-11-26
|
150
|
0
|
150
|
54.60
|
|
2025-11-25
|
100
|
27
|
73
|
54.20
|
|
2025-11-24
|
175
|
21
|
154
|
54.00
|
|
2025-11-21
|
122
|
172
|
-50
|
53.30
|
|
2025-11-20
|
251
|
22
|
229
|
53.70
|
|
2025-11-19
|
150
|
210
|
-60
|
52.80
|
|
2025-11-18
|
133
|
415
|
-282
|
52.50
|
|
2025-11-17
|
60
|
386
|
-326
|
54.20
|
|
2025-11-14
|
448
|
38
|
410
|
55.50
|
|
2025-11-13
|
211
|
17
|
194
|
54.40
|
|
2025-11-11
|
15
|
207
|
-192
|
53.70
|
|
2025-11-10
|
40
|
103
|
-63
|
54.10
|
|
2025-11-06
|
54
|
17
|
37
|
54.60
|
|
2025-11-05
|
5
|
47
|
-42
|
53.90
|
|
2025-11-04
|
47
|
128
|
-81
|
53.90
|
|
2025-11-03
|
71
|
10
|
61
|
54.20
|
|
2025-10-31
|
45
|
88
|
-43
|
53.70
|
|
2025-10-30
|
21
|
126
|
-105
|
53.90
|
|
2025-10-29
|
47
|
60
|
-13
|
53.80
|
|
2025-10-28
|
49
|
27
|
22
|
53.90
|
|
2025-10-27
|
17
|
97
|
-80
|
54.30
|
|
2025-10-23
|
43
|
9
|
34
|
54.20
|
|
2025-10-22
|
329
|
11
|
318
|
53.80
|
|
2025-10-21
|
108
|
11
|
97
|
52.50
|
|
2025-10-20
|
102
|
37
|
65
|
52.70
|
|
2025-10-17
|
230
|
66
|
164
|
52.20
|
|
2025-10-16
|
231
|
14
|
217
|
52.60
|
|
2025-10-15
|
217
|
108
|
109
|
51.80
|
|
2025-10-14
|
200
|
52
|
148
|
51.60
|
|
2025-10-13
|
140
|
79
|
61
|
51.70
|
|
2025-10-09
|
216
|
49
|
167
|
52.00
|
|
2025-10-08
|
8
|
21
|
-13
|
51.30
|
|
2025-10-07
|
85
|
30
|
55
|
51.30
|
|
2025-10-03
|
97
|
61
|
36
|
51.30
|
|
2025-10-02
|
39
|
166
|
-127
|
51.80
|
|
2025-10-01
|
17
|
40
|
-23
|
51.90
|
|
2025-09-30
|
168
|
44
|
124
|
52.40
|
|
2025-09-26
|
89
|
260
|
-171
|
51.90
|
|
2025-09-24
|
53
|
163
|
-110
|
52.00
|
|
2025-09-23
|
21
|
96
|
-75
|
52.30
|
|
2025-09-22
|
22
|
118
|
-96
|
52.80
|
|
2025-09-19
|
337
|
1229
|
-892
|
52.70
|
|
2025-09-18
|
71
|
111
|
-40
|
54.00
|
|
2025-09-17
|
64
|
1
|
63
|
53.70
|
|
2025-09-16
|
25
|
13
|
12
|
53.70
|
|
2025-09-15
|
18
|
73
|
-55
|
53.40
|
|
2025-09-12
|
152
|
10
|
142
|
53.90
|
|
2025-09-11
|
33
|
87
|
-54
|
54.00
|
|
2025-09-10
|
44
|
24
|
20
|
54.80
|
|
2025-09-09
|
23
|
0
|
23
|
54.70
|
|
2025-09-08
|
32
|
0
|
32
|
54.10
|
|
2025-09-05
|
2
|
18
|
-16
|
54.00
|
|
2025-09-04
|
191
|
0
|
191
|
54.50
|
|
2025-09-03
|
29
|
13
|
16
|
52.70
|
|
2025-09-02
|
8
|
50
|
-42
|
52.90
|
|
2025-09-01
|
1
|
149
|
-148
|
53.10
|
|
2025-08-28
|
13
|
1
|
12
|
53.60
|
|
2025-08-27
|
73
|
18
|
55
|
53.50
|
|
2025-08-26
|
16
|
54
|
-38
|
52.90
|
|
2025-08-25
|
85
|
0
|
85
|
53.90
|
|
2025-08-22
|
11
|
21
|
-10
|
53.10
|
|
2025-08-21
|
85
|
13
|
72
|
53.50
|
|
2025-08-20
|
2
|
136
|
-134
|
52.70
|
|
2025-08-19
|
6
|
110
|
-104
|
52.30
|
|
2025-08-18
|
136
|
27
|
109
|
52.30
|
|
2025-08-15
|
78
|
118
|
-40
|
52.80
|
|
2025-08-14
|
103
|
34
|
69
|
53.90
|
|
2025-08-13
|
16
|
66
|
-50
|
53.60
|
|
2025-08-12
|
8
|
38
|
-30
|
53.70
|
|
2025-08-11
|
20
|
0
|
20
|
55.00
|
|
2025-08-08
|
51
|
0
|
51
|
54.60
|
|
2025-08-07
|
3
|
49
|
-46
|
54.20
|
|
2025-08-06
|
103
|
9
|
94
|
54.30
|
|
2025-08-05
|
58
|
29
|
29
|
53.70
|
|
2025-08-04
|
154
|
56
|
98
|
53.60
|
|
2025-08-01
|
97
|
62
|
35
|
52.70
|
|
2025-07-30
|
27
|
71
|
-44
|
52.30
|
|
2025-07-29
|
0
|
59
|
-59
|
52.00
|
|
2025-07-28
|
4
|
85
|
-81
|
52.40
|
|
2025-07-25
|
10
|
129
|
-119
|
52.50
|
|
2025-07-24
|
127
|
40
|
87
|
53.10
|
|
2025-07-23
|
271
|
141
|
130
|
52.90
|
|
2025-07-22
|
19
|
61
|
-42
|
51.10
|
|
2025-07-21
|
44
|
19
|
25
|
51.80
|
|
2025-07-18
|
85
|
333
|
-248
|
51.30
|
|
2025-07-17
|
36
|
96
|
-60
|
51.40
|
|
2025-07-16
|
34
|
83
|
-49
|
53.20
|
|
2025-07-15
|
39
|
75
|
-36
|
53.40
|
|
2025-07-14
|
10
|
115
|
-105
|
53.50
|
|
2025-07-11
|
44
|
167
|
-123
|
54.20
|
|
2025-07-10
|
3
|
372
|
-369
|
54.20
|
|
2025-07-09
|
17
|
408
|
-391
|
54.70
|
|
2025-07-08
|
36
|
323
|
-287
|
54.50
|
|
2025-07-07
|
88
|
443
|
-355
|
56.10
|
|
2025-07-04
|
83
|
1092
|
-1009
|
58.10
|
|
2025-07-03
|
180
|
1177
|
-997
|
57.00
|
|
2025-07-02
|
192
|
1028
|
-836
|
54.30
|
|
2025-07-01
|
32
|
609
|
-577
|
53.40
|
|
2025-06-30
|
90
|
141
|
-51
|
53.50
|
|
2025-06-27
|
89
|
52
|
37
|
54.10
|
|
2025-06-26
|
79
|
194
|
-115
|
53.80
|
|
2025-06-25
|
93
|
76
|
17
|
53.60
|
|
2025-06-24
|
89
|
46
|
43
|
53.20
|
|
2025-06-23
|
107
|
83
|
24
|
52.10
|
|
2025-06-20
|
317
|
182
|
135
|
52.60
|
|
2025-06-19
|
463
|
181
|
282
|
52.80
|
|
2025-06-18
|
354
|
65
|
289
|
54.10
|
|
2025-06-17
|
288
|
48
|
240
|
54.40
|
|
2025-06-16
|
332
|
51
|
281
|
54.10
|
|
2025-06-13
|
315
|
91
|
224
|
54.20
|
|
2025-06-12
|
274
|
57
|
217
|
54.40
|
|
2025-06-11
|
441
|
14
|
427
|
53.70
|
|
2025-06-10
|
121
|
47
|
74
|
52.60
|
|
2025-06-09
|
1
|
124
|
-123
|
52.20
|
|
2025-06-06
|
490
|
115
|
375
|
52.40
|
|
2025-06-05
|
20
|
101
|
-81
|
51.10
|
|
2025-06-04
|
141
|
42
|
99
|
51.50
|
|
2025-06-03
|
109
|
252
|
-143
|
50.00
|
|
2025-06-02
|
71
|
349
|
-278
|
50.10
|
|
2025-05-19
|
153
|
339
|
-186
|
53.00
|
|
2025-05-16
|
109
|
286
|
-177
|
55.70
|
|
2025-05-15
|
226
|
74
|
152
|
53.60
|
|
2025-05-14
|
26
|
136
|
-110
|
51.20
|
|
2025-05-13
|
125
|
108
|
17
|
52.10
|
|
2025-04-18
|
400
|
120
|
280
|
54.00
|
|
2025-02-11
|
42
|
224
|
-182
|
68.00
|
|
2024-07-31
|
215
|
260
|
-45
|
80.30
|
|
2024-07-30
|
369
|
401
|
-32
|
80.00
|
|
2024-07-29
|
175
|
647
|
-472
|
78.40
|
|
2024-07-23
|
294
|
425
|
-131
|
79.80
|
|
2024-07-22
|
565
|
959
|
-394
|
77.60
|
|
2024-07-19
|
517
|
1127
|
-610
|
78.80
|
|
2024-07-18
|
839
|
1569
|
-730
|
81.40
|
|
2024-07-17
|
776
|
1474
|
-698
|
82.00
|
|
2024-07-16
|
788
|
1005
|
-217
|
81.00
|
|
2024-07-15
|
427
|
1570
|
-1143
|
79.00
|
|
2024-07-12
|
1598
|
667
|
931
|
80.00
|
|
2024-07-11
|
1395
|
519
|
876
|
75.30
|
|
2024-07-10
|
550
|
54
|
496
|
72.60
|
|
2024-07-09
|
105
|
402
|
-297
|
70.60
|
|
2024-07-05
|
9
|
179
|
-170
|
70.90
|
|
2024-07-04
|
212
|
782
|
-570
|
71.20
|
|
2024-07-03
|
553
|
2609
|
-2056
|
|
|
2024-07-02
|
1274
|
133
|
1141
|
71.90
|
|
2024-07-01
|
528
|
35
|
493
|
69.50
|
|
2024-06-28
|
475
|
44
|
431
|
68.20
|
|
2024-06-27
|
695
|
128
|
567
|
67.90
|
|
2024-06-26
|
440
|
103
|
337
|
68.40
|
|
2024-06-25
|
622
|
310
|
312
|
68.80
|
|
2024-06-24
|
303
|
30
|
273
|
67.80
|
|
2024-06-21
|
1479
|
1094
|
385
|
68.10
|
|
2024-06-20
|
340
|
153
|
187
|
68.30
|
|
2024-06-19
|
555
|
394
|
161
|
67.80
|
|
2024-06-18
|
124
|
625
|
-501
|
68.60
|
|
2024-06-17
|
78
|
447
|
-369
|
67.50
|
|
2024-06-14
|
532
|
239
|
293
|
68.30
|
|
2024-06-13
|
288
|
251
|
37
|
68.30
|
|
2024-06-12
|
128
|
291
|
-163
|
68.30
|
|
2024-06-11
|
742
|
508
|
234
|
69.50
|
| 合計 | 39847 | 47645 | -7798 | |