點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

滿心 (2916) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 表現平平
-148 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
43.50
2026-06-04
0
9
-9
43.40
2026-06-03
0
10
-10
43.35
2026-06-02
2
11
-9
43.35
2026-05-15
0
1
-1
46.75
2026-05-05
0
1
-1
45.05
2026-04-29
0
1
-1
45.85
2026-04-23
0
2
-2
46.10
2026-04-22
0
1
-1
46.00
2026-04-01
0
1
-1
48.15
2026-03-31
1
0
1
48.20
2026-03-26
2
0
2
48.00
2026-03-13
0
1
-1
48.60
2026-03-12
1
0
1
48.65
2026-03-11
0
1
-1
47.80
2026-03-10
1
0
1
47.50
2026-03-03
0
1
-1
47.20
2026-03-02
1
0
1
47.30
2026-02-25
0
1
-1
47.40
2026-02-24
1
0
1
46.50
2025-08-01
0
1
-1
46.65
2025-07-09
1
0
1
45.60
2025-05-15
0
2
-2
50.70
2025-05-13
7
4
3
49.70
2025-04-18
2
0
2
48.70
2024-07-31
4
11
-7
48.50
2024-07-30
31
7
24
47.70
2024-07-29
29
16
13
47.95
2024-07-26
54
41
13
50.40
2024-07-23
22
5
17
53.20
2024-07-22
18
28
-10
52.50
2024-07-19
3
1
2
54.20
2024-07-18
2
0
2
54.80
2024-07-16
15
0
15
55.10
2024-07-15
0
12
-12
54.60
2024-07-12
12
0
12
54.70
2024-07-09
5
3
2
54.30
2024-07-05
7
0
7
56.30
2024-07-04
4
0
4
55.50
2024-07-02
0
3
-3
55.80
2024-07-01
5
2
3
56.00
2024-06-28
5
2
3
55.20
2024-06-26
16
12
4
54.90
2024-06-25
4
7
-3
55.00
2024-06-24
0
3
-3
54.90
2024-06-21
0
6
-6
55.60
2024-06-20
0
9
-9
56.00
2024-06-18
20
3
17
54.50
2024-06-17
0
9
-9
56.10
2024-06-14
2
7
-5
57.80
2024-06-13
2
16
-14
58.10
2024-06-12
0
21
-21
57.70
2024-06-11
0
51
-51
57.90
2024-06-07
1
15
-14
60.70
2024-06-06
2
40
-38
59.20
合計 283 378 -95