| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
74
|
-48
|
62.90
|
|
2026-06-04
|
16
|
8
|
8
|
62.50
|
|
2026-06-03
|
17
|
0
|
17
|
62.60
|
|
2026-06-01
|
18
|
32
|
-14
|
62.10
|
|
2026-05-29
|
30
|
53
|
-23
|
62.70
|
|
2026-05-28
|
80
|
50
|
30
|
62.20
|
|
2026-05-27
|
72
|
293
|
-221
|
62.90
|
|
2026-05-26
|
57
|
88
|
-31
|
62.70
|
|
2026-05-25
|
63
|
48
|
15
|
61.00
|
|
2026-05-22
|
96
|
12
|
84
|
61.90
|
|
2026-05-21
|
97
|
10
|
87
|
60.50
|
|
2026-05-20
|
78
|
37
|
41
|
59.00
|
|
2026-05-19
|
41
|
33
|
8
|
58.30
|
|
2026-05-18
|
55
|
64
|
-9
|
59.00
|
|
2026-05-15
|
57
|
107
|
-50
|
58.60
|
|
2026-05-14
|
253
|
62
|
191
|
61.00
|
|
2026-05-13
|
6
|
79
|
-73
|
57.90
|
|
2026-05-12
|
9
|
113
|
-104
|
59.80
|
|
2026-05-11
|
21
|
141
|
-120
|
59.10
|
|
2026-05-08
|
22
|
12
|
10
|
55.80
|
|
2026-05-07
|
13
|
22
|
-9
|
55.70
|
|
2026-05-06
|
34
|
17
|
17
|
56.00
|
|
2026-05-05
|
23
|
1
|
22
|
55.50
|
|
2026-05-04
|
72
|
5
|
67
|
55.50
|
|
2026-04-27
|
10
|
46
|
-36
|
54.00
|
|
2026-04-24
|
31
|
37
|
-6
|
54.00
|
|
2026-04-23
|
105
|
47
|
58
|
54.00
|
|
2026-04-22
|
93
|
9
|
84
|
56.10
|
|
2026-04-21
|
53
|
7
|
46
|
54.80
|
|
2026-04-20
|
70
|
11
|
59
|
55.30
|
|
2026-04-17
|
9
|
47
|
-38
|
54.80
|
|
2026-04-15
|
2
|
61
|
-59
|
53.50
|
|
2026-04-14
|
4
|
49
|
-45
|
54.40
|
|
2026-04-13
|
153
|
53
|
100
|
53.80
|
|
2026-04-10
|
12
|
1
|
11
|
49.85
|
|
2026-04-08
|
21
|
6
|
15
|
50.00
|
|
2026-04-02
|
2
|
18
|
-16
|
49.40
|
|
2026-04-01
|
28
|
13
|
15
|
49.85
|
|
2026-03-31
|
0
|
21
|
-21
|
48.30
|
|
2026-03-30
|
1
|
6
|
-5
|
49.50
|
|
2026-03-27
|
1
|
6
|
-5
|
50.30
|
|
2026-03-26
|
23
|
11
|
12
|
50.70
|
|
2026-03-24
|
11
|
19
|
-8
|
50.60
|
|
2026-03-23
|
4
|
39
|
-35
|
48.85
|
|
2026-03-20
|
26
|
101
|
-75
|
50.70
|
|
2026-03-19
|
5
|
22
|
-17
|
49.95
|
|
2026-03-18
|
3
|
17
|
-14
|
50.80
|
|
2026-03-17
|
10
|
2
|
8
|
51.00
|
|
2026-03-16
|
0
|
7
|
-7
|
49.70
|
|
2026-03-13
|
8
|
25
|
-17
|
50.30
|
|
2026-03-12
|
29
|
14
|
15
|
51.50
|
|
2026-03-11
|
71
|
2
|
69
|
50.50
|
|
2026-03-10
|
18
|
6
|
12
|
49.40
|
|
2026-03-09
|
24
|
40
|
-16
|
47.40
|
|
2026-03-06
|
2
|
7
|
-5
|
51.20
|
|
2026-03-05
|
25
|
1
|
24
|
49.90
|
|
2026-03-04
|
6
|
97
|
-91
|
48.10
|
|
2026-03-03
|
1
|
22
|
-21
|
50.70
|
|
2026-03-02
|
12
|
8
|
4
|
51.40
|
|
2026-02-25
|
6
|
13
|
-7
|
50.50
|
|
2026-02-24
|
45
|
2
|
43
|
50.50
|
|
2026-02-23
|
32
|
1
|
31
|
49.30
|
|
2026-02-11
|
28
|
0
|
28
|
49.10
|
|
2026-02-09
|
20
|
0
|
20
|
47.45
|
|
2026-02-06
|
4
|
35
|
-31
|
47.30
|
|
2026-02-05
|
12
|
1
|
11
|
48.15
|
|
2026-02-04
|
33
|
0
|
33
|
48.20
|
|
2026-02-03
|
5
|
3
|
2
|
47.00
|
|
2026-01-30
|
5
|
45
|
-40
|
47.50
|
|
2026-01-29
|
1
|
10
|
-9
|
48.30
|
|
2026-01-28
|
13
|
6
|
7
|
49.30
|
|
2026-01-26
|
5
|
17
|
-12
|
50.00
|
|
2026-01-23
|
0
|
96
|
-96
|
49.95
|
|
2026-01-22
|
8
|
38
|
-30
|
50.50
|
|
2026-01-20
|
3
|
1
|
2
|
49.00
|
|
2026-01-19
|
28
|
4
|
24
|
49.00
|
|
2026-01-16
|
22
|
2
|
20
|
48.75
|
|
2026-01-15
|
0
|
17
|
-17
|
48.00
|
|
2026-01-14
|
36
|
2
|
34
|
48.25
|
|
2026-01-13
|
17
|
0
|
17
|
47.55
|
|
2026-01-12
|
9
|
0
|
9
|
46.20
|
|
2026-01-09
|
1
|
33
|
-32
|
46.10
|
|
2026-01-08
|
5
|
24
|
-19
|
46.30
|
|
2026-01-07
|
20
|
0
|
20
|
47.00
|
|
2026-01-05
|
0
|
36
|
-36
|
46.65
|
|
2026-01-02
|
2
|
4
|
-2
|
47.70
|
|
2025-12-29
|
6
|
0
|
6
|
48.35
|
|
2025-12-26
|
0
|
7
|
-7
|
48.20
|
|
2025-12-24
|
2
|
4
|
-2
|
48.25
|
|
2025-12-23
|
2
|
0
|
2
|
48.70
|
|
2025-12-22
|
6
|
2
|
4
|
48.60
|
|
2025-12-19
|
6
|
0
|
6
|
47.75
|
|
2025-12-17
|
4
|
5
|
-1
|
47.50
|
|
2025-12-16
|
2
|
16
|
-14
|
46.75
|
|
2025-12-15
|
0
|
2
|
-2
|
47.40
|
|
2025-12-11
|
6
|
0
|
6
|
47.60
|
|
2025-12-10
|
0
|
2
|
-2
|
47.55
|
|
2025-12-09
|
7
|
0
|
7
|
47.55
|
|
2025-12-08
|
2
|
7
|
-5
|
47.50
|
|
2025-12-05
|
0
|
21
|
-21
|
48.15
|
|
2025-12-04
|
3
|
1
|
2
|
48.60
|
|
2025-12-03
|
4
|
0
|
4
|
48.65
|
|
2025-12-02
|
0
|
2
|
-2
|
48.20
|
|
2025-11-28
|
11
|
1
|
10
|
48.50
|
|
2025-11-27
|
21
|
0
|
21
|
48.05
|
|
2025-11-26
|
10
|
1
|
9
|
48.30
|
|
2025-11-25
|
2
|
6
|
-4
|
46.95
|
|
2025-11-24
|
6
|
18
|
-12
|
46.65
|
|
2025-11-21
|
2
|
29
|
-27
|
46.10
|
|
2025-11-20
|
3
|
11
|
-8
|
47.45
|
|
2025-11-19
|
13
|
7
|
6
|
46.20
|
|
2025-11-17
|
17
|
2
|
15
|
47.70
|
|
2025-11-13
|
35
|
2
|
33
|
49.05
|
|
2025-11-12
|
35
|
0
|
35
|
48.50
|
|
2025-11-11
|
27
|
3
|
24
|
47.25
|
|
2025-11-10
|
4
|
9
|
-5
|
47.30
|
|
2025-11-07
|
0
|
47
|
-47
|
47.90
|
|
2025-11-06
|
10
|
1
|
9
|
48.80
|
|
2025-11-05
|
1
|
24
|
-23
|
47.90
|
|
2025-11-04
|
6
|
81
|
-75
|
48.10
|
|
2025-10-31
|
16
|
6
|
10
|
50.20
|
|
2025-10-29
|
30
|
1
|
29
|
51.10
|
|
2025-10-28
|
14
|
1
|
13
|
50.90
|
|
2025-10-27
|
32
|
6
|
26
|
51.70
|
|
2025-10-23
|
7
|
0
|
7
|
51.70
|
|
2025-10-22
|
20
|
1
|
19
|
51.70
|
|
2025-10-21
|
80
|
7
|
73
|
51.50
|
|
2025-10-20
|
6
|
15
|
-9
|
50.20
|
|
2025-10-17
|
0
|
17
|
-17
|
49.85
|
|
2025-10-15
|
23
|
41
|
-18
|
49.45
|
|
2025-10-14
|
39
|
13
|
26
|
50.50
|
|
2025-10-13
|
13
|
39
|
-26
|
50.20
|
|
2025-10-09
|
15
|
13
|
2
|
51.30
|
|
2025-10-08
|
11
|
40
|
-29
|
50.90
|
|
2025-10-07
|
23
|
16
|
7
|
50.80
|
|
2025-10-03
|
32
|
19
|
13
|
50.80
|
|
2025-10-02
|
13
|
21
|
-8
|
51.80
|
|
2025-10-01
|
3
|
14
|
-11
|
51.90
|
|
2025-09-30
|
9
|
16
|
-7
|
52.30
|
|
2025-09-26
|
2
|
64
|
-62
|
51.00
|
|
2025-09-25
|
2
|
47
|
-45
|
53.20
|
|
2025-09-24
|
12
|
77
|
-65
|
53.30
|
|
2025-09-23
|
1
|
156
|
-155
|
53.70
|
|
2025-09-22
|
0
|
72
|
-72
|
54.90
|
|
2025-09-18
|
10
|
2
|
8
|
51.60
|
|
2025-09-17
|
15
|
5
|
10
|
51.50
|
|
2025-09-15
|
13
|
0
|
13
|
50.30
|
|
2025-09-12
|
25
|
10
|
15
|
50.30
|
|
2025-09-11
|
0
|
2
|
-2
|
50.20
|
|
2025-09-09
|
0
|
8
|
-8
|
51.80
|
|
2025-09-08
|
7
|
0
|
7
|
52.20
|
|
2025-09-05
|
3
|
5
|
-2
|
51.80
|
|
2025-09-04
|
27
|
0
|
27
|
51.50
|
|
2025-09-03
|
4
|
8
|
-4
|
50.30
|
|
2025-09-01
|
1
|
35
|
-34
|
50.70
|
|
2025-08-29
|
4
|
21
|
-17
|
52.40
|
|
2025-08-27
|
15
|
0
|
15
|
52.50
|
|
2025-08-26
|
3
|
8
|
-5
|
52.60
|
|
2025-08-25
|
27
|
2
|
25
|
51.30
|
|
2025-08-22
|
16
|
4
|
12
|
50.40
|
|
2025-08-21
|
11
|
1
|
10
|
50.40
|
|
2025-08-20
|
23
|
13
|
10
|
50.10
|
|
2025-08-19
|
1
|
9
|
-8
|
51.80
|
|
2025-08-15
|
1
|
5
|
-4
|
53.60
|
|
2025-08-13
|
15
|
0
|
15
|
52.80
|
|
2025-08-12
|
7
|
0
|
7
|
52.30
|
|
2025-08-11
|
4
|
2
|
2
|
52.00
|
|
2025-08-08
|
1
|
6
|
-5
|
52.00
|
|
2025-08-06
|
5
|
0
|
5
|
52.40
|
|
2025-08-05
|
4
|
0
|
4
|
53.10
|
|
2025-07-31
|
4
|
10
|
-6
|
51.20
|
|
2025-07-30
|
1
|
14
|
-13
|
51.60
|
|
2025-07-29
|
21
|
33
|
-12
|
51.80
|
|
2025-07-28
|
14
|
1
|
13
|
51.40
|
|
2025-07-25
|
1
|
11
|
-10
|
51.20
|
|
2025-07-23
|
19
|
6
|
13
|
51.10
|
|
2025-07-22
|
2
|
6
|
-4
|
49.70
|
|
2025-07-18
|
1
|
6
|
-5
|
51.20
|
|
2025-07-16
|
9
|
6
|
3
|
50.30
|
|
2025-07-15
|
9
|
6
|
3
|
50.10
|
|
2025-07-14
|
4
|
9
|
-5
|
49.80
|
|
2025-07-11
|
21
|
9
|
12
|
50.70
|
|
2025-07-10
|
31
|
14
|
17
|
48.20
|
|
2025-07-09
|
11
|
2
|
9
|
49.20
|
|
2025-07-08
|
8
|
14
|
-6
|
48.65
|
|
2025-07-07
|
12
|
18
|
-6
|
48.75
|
|
2025-07-04
|
2
|
26
|
-24
|
49.85
|
|
2025-07-03
|
11
|
0
|
11
|
51.00
|
|
2025-07-02
|
7
|
2
|
5
|
50.40
|
|
2025-07-01
|
22
|
0
|
22
|
50.60
|
|
2025-06-30
|
1
|
6
|
-5
|
50.20
|
|
2025-06-26
|
37
|
24
|
13
|
51.00
|
|
2025-06-25
|
18
|
11
|
7
|
50.20
|
|
2025-06-24
|
19
|
6
|
13
|
50.80
|
|
2025-06-23
|
24
|
12
|
12
|
49.20
|
|
2025-06-20
|
33
|
12
|
21
|
50.00
|
|
2025-06-19
|
15
|
11
|
4
|
50.70
|
|
2025-06-18
|
11
|
5
|
6
|
52.00
|
|
2025-06-17
|
32
|
15
|
17
|
51.90
|
|
2025-06-16
|
28
|
16
|
12
|
52.00
|
|
2025-06-13
|
11
|
67
|
-56
|
51.40
|
|
2025-06-12
|
19
|
6
|
13
|
53.80
|
|
2025-06-11
|
25
|
0
|
25
|
53.70
|
|
2025-06-10
|
1
|
5
|
-4
|
53.30
|
|
2025-06-09
|
2
|
24
|
-22
|
52.60
|
|
2025-06-06
|
14
|
2
|
12
|
53.60
|
|
2025-06-05
|
1
|
12
|
-11
|
53.40
|
|
2025-06-04
|
9
|
1
|
8
|
52.80
|
|
2025-06-03
|
17
|
7
|
10
|
52.20
|
|
2025-05-20
|
16
|
7
|
9
|
56.30
|
|
2025-05-19
|
58
|
18
|
40
|
56.70
|
|
2025-05-16
|
40
|
20
|
20
|
56.80
|
|
2025-05-15
|
38
|
27
|
11
|
57.10
|
|
2025-05-14
|
39
|
0
|
39
|
57.90
|
|
2025-05-13
|
42
|
5
|
37
|
56.80
|
|
2025-05-12
|
39
|
2
|
37
|
56.50
|
|
2025-04-18
|
25
|
11
|
14
|
50.70
|
|
2025-02-11
|
12
|
65
|
-53
|
68.90
|
|
2024-07-30
|
4
|
16
|
-12
|
75.70
|
|
2024-07-29
|
4
|
40
|
-36
|
75.00
|
|
2024-07-26
|
33
|
0
|
33
|
76.50
|
|
2024-07-22
|
44
|
24
|
20
|
76.50
|
|
2024-07-19
|
25
|
10
|
15
|
78.20
|
|
2024-07-17
|
18
|
8
|
10
|
79.70
|
|
2024-07-16
|
31
|
18
|
13
|
79.50
|
|
2024-07-11
|
11
|
1
|
10
|
77.00
|
|
2024-07-10
|
12
|
0
|
12
|
77.00
|
|
2024-07-09
|
12
|
20
|
-8
|
76.30
|
|
2024-07-08
|
11
|
41
|
-30
|
77.10
|
|
2024-07-05
|
8
|
1
|
7
|
76.10
|
|
2024-07-03
|
12
|
44
|
-32
|
|
|
2024-07-02
|
44
|
0
|
44
|
74.20
|
|
2024-07-01
|
7
|
26
|
-19
|
74.50
|
|
2024-06-27
|
89
|
0
|
89
|
74.60
|
|
2024-06-26
|
1
|
4
|
-3
|
76.00
|
|
2024-06-25
|
9
|
15
|
-6
|
75.80
|
|
2024-06-24
|
0
|
20
|
-20
|
75.80
|
|
2024-06-21
|
6
|
0
|
6
|
77.50
|
|
2024-06-20
|
0
|
19
|
-19
|
76.90
|
|
2024-06-19
|
19
|
4
|
15
|
76.60
|
|
2024-06-17
|
14
|
8
|
6
|
78.50
|
|
2024-06-14
|
2
|
13
|
-11
|
78.60
|
|
2024-06-13
|
54
|
15
|
39
|
79.40
|
|
2024-06-12
|
12
|
27
|
-15
|
78.00
|
|
2024-06-11
|
3
|
45
|
-42
|
79.60
|
|
2024-06-07
|
59
|
13
|
46
|
81.20
|
|
2024-06-06
|
0
|
59
|
-59
|
79.50
|
| 合計 | 4767 | 4869 | -102 | |
