| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
7
|
23
|
130.00
|
|
2026-06-02
|
3
|
13
|
-10
|
119.50
|
|
2026-06-01
|
19
|
7
|
12
|
123.50
|
|
2026-05-28
|
4
|
53
|
-49
|
118.00
|
|
2026-05-27
|
17
|
39
|
-22
|
124.00
|
|
2026-05-25
|
44
|
8
|
36
|
140.50
|
|
2026-05-18
|
24
|
57
|
-33
|
133.00
|
|
2026-05-15
|
40
|
22
|
18
|
121.00
|
|
2026-05-14
|
12
|
2
|
10
|
117.00
|
|
2026-05-13
|
8
|
4
|
4
|
114.50
|
|
2026-05-12
|
1
|
25
|
-24
|
113.50
|
|
2026-05-11
|
28
|
41
|
-13
|
114.50
|
|
2026-05-08
|
15
|
39
|
-24
|
117.00
|
|
2026-05-07
|
2
|
15
|
-13
|
120.00
|
|
2026-05-04
|
8
|
29
|
-21
|
115.50
|
|
2026-04-30
|
0
|
4
|
-4
|
116.50
|
|
2026-04-29
|
6
|
23
|
-17
|
116.50
|
|
2026-04-28
|
4
|
21
|
-17
|
118.00
|
|
2026-04-23
|
37
|
27
|
10
|
115.00
|
|
2026-04-22
|
15
|
11
|
4
|
116.00
|
|
2026-04-21
|
8
|
16
|
-8
|
116.50
|
|
2026-04-20
|
17
|
3
|
14
|
117.50
|
|
2026-04-17
|
11
|
22
|
-11
|
113.00
|
|
2026-04-16
|
9
|
18
|
-9
|
115.50
|
|
2026-04-15
|
3
|
12
|
-9
|
115.50
|
|
2026-04-14
|
10
|
20
|
-10
|
116.50
|
|
2026-04-13
|
27
|
9
|
18
|
119.00
|
|
2026-04-10
|
41
|
9
|
32
|
116.00
|
|
2026-04-01
|
3
|
0
|
3
|
108.00
|
|
2026-03-31
|
12
|
17
|
-5
|
98.60
|
|
2026-03-30
|
4
|
7
|
-3
|
101.00
|
|
2026-03-27
|
2
|
5
|
-3
|
100.50
|
|
2026-03-26
|
7
|
2
|
5
|
101.50
|
|
2026-03-25
|
8
|
1
|
7
|
103.50
|
|
2026-03-24
|
10
|
0
|
10
|
102.50
|
|
2026-03-23
|
11
|
2
|
9
|
101.00
|
|
2026-03-20
|
4
|
0
|
4
|
103.50
|
|
2026-03-18
|
7
|
3
|
4
|
106.50
|
|
2026-03-17
|
16
|
6
|
10
|
107.50
|
|
2026-03-16
|
13
|
4
|
9
|
107.50
|
|
2026-03-13
|
2
|
5
|
-3
|
106.50
|
|
2026-03-12
|
3
|
44
|
-41
|
108.00
|
|
2026-03-11
|
1
|
8
|
-7
|
112.50
|
|
2026-03-10
|
20
|
5
|
15
|
109.00
|
|
2026-03-09
|
13
|
32
|
-19
|
106.50
|
|
2026-03-05
|
21
|
1
|
20
|
109.00
|
|
2026-03-03
|
12
|
1
|
11
|
110.00
|
|
2026-03-02
|
1
|
6
|
-5
|
111.00
|
|
2026-02-26
|
7
|
65
|
-58
|
111.50
|
|
2026-02-25
|
1
|
4
|
-3
|
116.50
|
|
2026-02-24
|
39
|
4
|
35
|
117.00
|
|
2026-02-23
|
7
|
2
|
5
|
116.00
|
|
2026-02-11
|
8
|
21
|
-13
|
112.50
|
|
2026-02-09
|
1
|
13
|
-12
|
108.50
|
|
2026-02-06
|
3
|
36
|
-33
|
106.50
|
|
2026-02-05
|
3
|
7
|
-4
|
109.50
|
|
2026-02-04
|
15
|
0
|
15
|
114.00
|
|
2026-02-03
|
16
|
10
|
6
|
113.00
|
|
2026-02-02
|
12
|
3
|
9
|
109.50
|
|
2026-01-30
|
21
|
13
|
8
|
108.00
|
|
2026-01-28
|
7
|
1
|
6
|
115.00
|
|
2026-01-27
|
10
|
0
|
10
|
112.50
|
|
2026-01-22
|
7
|
39
|
-32
|
118.50
|
|
2026-01-21
|
111
|
19
|
92
|
118.50
|
|
2026-01-20
|
35
|
56
|
-21
|
115.50
|
|
2026-01-19
|
24
|
12
|
12
|
115.00
|
|
2026-01-16
|
19
|
14
|
5
|
115.00
|
|
2026-01-15
|
30
|
5
|
25
|
116.50
|
|
2026-01-13
|
16
|
28
|
-12
|
118.00
|
|
2026-01-12
|
29
|
11
|
18
|
116.00
|
|
2026-01-09
|
16
|
25
|
-9
|
111.00
|
|
2026-01-08
|
23
|
1
|
22
|
110.50
|
|
2026-01-05
|
36
|
48
|
-12
|
112.00
|
|
2026-01-02
|
35
|
23
|
12
|
110.00
|
|
2025-12-31
|
68
|
16
|
52
|
103.50
|
|
2025-12-30
|
22
|
161
|
-139
|
102.50
|
|
2025-12-26
|
1
|
37
|
-36
|
102.50
|
|
2025-12-23
|
20
|
2
|
18
|
105.50
|
|
2025-12-22
|
51
|
0
|
51
|
103.00
|
|
2025-12-19
|
41
|
0
|
41
|
100.00
|
|
2025-12-18
|
35
|
4
|
31
|
98.00
|
|
2025-12-15
|
8
|
3
|
5
|
98.40
|
|
2025-12-12
|
17
|
4
|
13
|
97.00
|
|
2025-12-11
|
2
|
30
|
-28
|
97.90
|
|
2025-12-10
|
1
|
22
|
-21
|
98.90
|
|
2025-12-09
|
1
|
25
|
-24
|
100.00
|
|
2025-12-05
|
14
|
24
|
-10
|
99.10
|
|
2025-12-03
|
48
|
18
|
30
|
100.50
|
|
2025-12-02
|
31
|
8
|
23
|
99.00
|
|
2025-12-01
|
46
|
31
|
15
|
98.10
|
|
2025-11-28
|
40
|
7
|
33
|
101.50
|
|
2025-11-27
|
5
|
15
|
-10
|
108.00
|
|
2025-11-26
|
17
|
51
|
-34
|
110.50
|
|
2025-11-25
|
4
|
1
|
3
|
105.00
|
|
2025-11-24
|
7
|
5
|
2
|
103.00
|
|
2025-11-21
|
30
|
16
|
14
|
99.00
|
|
2025-11-19
|
9
|
6
|
3
|
101.00
|
|
2025-11-18
|
27
|
6
|
21
|
100.50
|
|
2025-11-17
|
12
|
7
|
5
|
103.50
|
|
2025-11-14
|
8
|
2
|
6
|
107.00
|
|
2025-11-13
|
1
|
11
|
-10
|
109.00
|
|
2025-11-11
|
25
|
7
|
18
|
106.00
|
|
2025-11-10
|
16
|
8
|
8
|
106.50
|
|
2025-11-07
|
7
|
14
|
-7
|
105.50
|
|
2025-11-06
|
0
|
4
|
-4
|
107.50
|
|
2025-11-03
|
15
|
3
|
12
|
109.50
|
|
2025-10-30
|
1
|
16
|
-15
|
117.50
|
|
2025-10-28
|
26
|
15
|
11
|
113.00
|
|
2025-10-22
|
5
|
17
|
-12
|
118.00
|
|
2025-10-20
|
20
|
7
|
13
|
120.50
|
|
2025-10-17
|
3
|
14
|
-11
|
120.50
|
|
2025-10-15
|
14
|
46
|
-32
|
122.50
|
|
2025-10-14
|
24
|
41
|
-17
|
126.00
|
|
2025-10-13
|
55
|
16
|
39
|
132.50
|
|
2025-10-09
|
1
|
22
|
-21
|
135.50
|
|
2025-10-08
|
17
|
40
|
-23
|
134.00
|
|
2025-10-07
|
31
|
89
|
-58
|
139.50
|
|
2025-10-03
|
158
|
53
|
105
|
140.00
|
|
2025-10-02
|
49
|
119
|
-70
|
134.50
|
|
2025-10-01
|
128
|
84
|
44
|
135.50
|
|
2025-09-30
|
149
|
30
|
119
|
137.50
|
|
2025-09-26
|
31
|
46
|
-15
|
131.00
|
|
2025-09-25
|
11
|
29
|
-18
|
134.50
|
|
2025-09-24
|
64
|
51
|
13
|
137.00
|
|
2025-09-23
|
70
|
56
|
14
|
134.50
|
|
2025-09-22
|
62
|
47
|
15
|
139.00
|
|
2025-09-19
|
38
|
65
|
-27
|
133.50
|
|
2025-09-18
|
94
|
64
|
30
|
131.50
|
|
2025-09-17
|
38
|
59
|
-21
|
134.00
|
|
2025-09-16
|
116
|
148
|
-32
|
138.50
|
|
2025-09-15
|
133
|
186
|
-53
|
138.50
|
|
2025-09-12
|
86
|
68
|
18
|
135.50
|
|
2025-09-11
|
67
|
99
|
-32
|
130.00
|
|
2025-09-10
|
106
|
69
|
37
|
135.00
|
|
2025-09-09
|
29
|
74
|
-45
|
135.00
|
|
2025-09-08
|
129
|
76
|
53
|
134.00
|
|
2025-09-05
|
112
|
208
|
-96
|
137.50
|
|
2025-09-04
|
310
|
241
|
69
|
139.00
|
|
2025-09-03
|
557
|
518
|
39
|
150.00
|
|
2025-09-02
|
262
|
329
|
-67
|
145.00
|
|
2025-09-01
|
210
|
144
|
66
|
132.00
|
|
2025-08-29
|
27
|
64
|
-37
|
137.50
|
|
2025-08-27
|
50
|
237
|
-187
|
130.50
|
|
2025-08-26
|
35
|
46
|
-11
|
128.00
|
|
2025-08-21
|
1
|
11
|
-10
|
119.50
|
|
2025-08-20
|
57
|
22
|
35
|
119.50
|
|
2025-08-19
|
15
|
21
|
-6
|
124.00
|
|
2025-08-18
|
19
|
13
|
6
|
123.00
|
|
2025-08-15
|
24
|
4
|
20
|
123.50
|
|
2025-08-14
|
33
|
7
|
26
|
122.00
|
|
2025-08-13
|
9
|
18
|
-9
|
121.00
|
|
2025-08-12
|
28
|
12
|
16
|
126.00
|
|
2025-08-11
|
57
|
5
|
52
|
125.00
|
|
2025-08-07
|
13
|
46
|
-33
|
124.50
|
|
2025-08-05
|
5
|
49
|
-44
|
125.00
|
|
2025-08-04
|
21
|
13
|
8
|
127.50
|
|
2025-07-31
|
5
|
14
|
-9
|
125.50
|
|
2025-07-29
|
3
|
20
|
-17
|
124.00
|
|
2025-07-28
|
22
|
162
|
-140
|
125.00
|
|
2025-07-24
|
132
|
11
|
121
|
125.50
|
|
2025-07-23
|
14
|
8
|
6
|
124.50
|
|
2025-07-22
|
6
|
24
|
-18
|
124.50
|
|
2025-07-21
|
10
|
150
|
-140
|
125.50
|
|
2025-07-18
|
29
|
17
|
12
|
122.50
|
|
2025-07-16
|
21
|
86
|
-65
|
122.00
|
|
2025-07-15
|
33
|
60
|
-27
|
124.50
|
|
2025-07-14
|
55
|
11
|
44
|
124.50
|
|
2025-07-11
|
4
|
61
|
-57
|
126.00
|
|
2025-07-10
|
29
|
54
|
-25
|
125.50
|
|
2025-07-09
|
1
|
27
|
-26
|
131.50
|
|
2025-07-08
|
76
|
23
|
53
|
129.50
|
|
2025-07-07
|
35
|
52
|
-17
|
129.50
|
|
2025-07-03
|
128
|
67
|
61
|
130.00
|
|
2025-07-02
|
197
|
65
|
132
|
136.00
|
|
2025-07-01
|
75
|
51
|
24
|
135.50
|
|
2025-06-30
|
9
|
23
|
-14
|
135.00
|
|
2025-06-27
|
31
|
13
|
18
|
134.00
|
|
2025-06-26
|
17
|
23
|
-6
|
135.00
|
|
2025-06-25
|
54
|
24
|
30
|
138.50
|
|
2025-06-24
|
176
|
70
|
106
|
140.00
|
|
2025-06-23
|
44
|
27
|
17
|
133.00
|
|
2025-06-20
|
56
|
92
|
-36
|
131.50
|
|
2025-06-19
|
132
|
273
|
-141
|
138.50
|
|
2025-06-18
|
37
|
50
|
-13
|
133.50
|
|
2025-06-17
|
62
|
49
|
13
|
137.00
|
|
2025-06-16
|
73
|
100
|
-27
|
133.50
|
|
2025-06-13
|
89
|
107
|
-18
|
132.50
|
|
2025-06-12
|
12
|
105
|
-93
|
140.50
|
|
2025-06-11
|
62
|
91
|
-29
|
142.50
|
|
2025-06-10
|
39
|
109
|
-70
|
142.00
|
|
2025-06-09
|
85
|
34
|
51
|
144.50
|
|
2025-06-05
|
279
|
328
|
-49
|
150.50
|
|
2025-06-04
|
180
|
195
|
-15
|
152.50
|
|
2025-06-03
|
144
|
71
|
73
|
151.00
|
|
2025-06-02
|
58
|
217
|
-159
|
151.50
|
|
2025-05-20
|
134
|
178
|
-44
|
135.00
|
|
2025-05-15
|
61
|
0
|
61
|
110.00
|
|
2025-05-14
|
38
|
6
|
32
|
107.50
|
|
2025-05-13
|
9
|
18
|
-9
|
105.00
|
|
2025-05-12
|
10
|
3
|
7
|
104.00
|
|
2025-04-18
|
1
|
9
|
-8
|
89.50
|
|
2025-02-11
|
11
|
0
|
11
|
98.70
|
|
2024-07-31
|
4
|
14
|
-10
|
97.80
|
|
2024-07-30
|
9
|
11
|
-2
|
99.50
|
|
2024-07-29
|
0
|
17
|
-17
|
98.40
|
|
2024-07-23
|
6
|
4
|
2
|
97.80
|
|
2024-07-22
|
12
|
47
|
-35
|
95.80
|
|
2024-07-19
|
3
|
47
|
-44
|
98.30
|
|
2024-07-18
|
22
|
24
|
-2
|
100.00
|
|
2024-07-17
|
8
|
25
|
-17
|
101.50
|
|
2024-07-16
|
18
|
1
|
17
|
100.50
|
|
2024-07-15
|
5
|
34
|
-29
|
98.50
|
|
2024-07-11
|
17
|
8
|
9
|
100.50
|
|
2024-07-10
|
4
|
2
|
2
|
100.50
|
|
2024-07-09
|
12
|
74
|
-62
|
100.00
|
|
2024-07-08
|
0
|
19
|
-19
|
101.50
|
|
2024-07-05
|
9
|
2
|
7
|
102.50
|
|
2024-07-04
|
7
|
10
|
-3
|
103.00
|
|
2024-07-03
|
7
|
35
|
-28
|
|
|
2024-07-02
|
14
|
19
|
-5
|
107.50
|
|
2024-07-01
|
83
|
59
|
24
|
110.00
|
|
2024-06-28
|
11
|
4
|
7
|
103.50
|
|
2024-06-27
|
12
|
6
|
6
|
102.50
|
|
2024-06-26
|
0
|
4
|
-4
|
103.50
|
|
2024-06-24
|
0
|
8
|
-8
|
102.00
|
|
2024-06-21
|
3
|
11
|
-8
|
103.50
|
|
2024-06-20
|
8
|
1
|
7
|
103.00
|
|
2024-06-19
|
41
|
8
|
33
|
101.00
|
|
2024-06-18
|
0
|
12
|
-12
|
104.00
|
|
2024-06-17
|
11
|
24
|
-13
|
104.00
|
|
2024-06-14
|
14
|
0
|
14
|
102.50
|
|
2024-06-12
|
3
|
5
|
-2
|
102.00
|
|
2024-06-11
|
5
|
9
|
-4
|
102.50
|
|
2024-06-06
|
4
|
10
|
-6
|
104.50
|
| 合計 | 8503 | 9199 | -696 | |