| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
84
|
54
|
30
|
139.00
|
|
2026-06-04
|
65
|
26
|
39
|
140.50
|
|
2026-06-03
|
72
|
30
|
42
|
142.00
|
|
2026-06-02
|
85
|
48
|
37
|
141.00
|
|
2026-06-01
|
36
|
55
|
-19
|
138.50
|
|
2026-05-29
|
70
|
46
|
24
|
139.00
|
|
2026-05-28
|
21
|
9
|
12
|
138.00
|
|
2026-05-27
|
60
|
8
|
52
|
139.00
|
|
2026-05-26
|
82
|
0
|
82
|
141.00
|
|
2026-05-25
|
113
|
5
|
108
|
140.00
|
|
2026-05-22
|
113
|
4
|
109
|
138.00
|
|
2026-05-21
|
68
|
2
|
66
|
135.00
|
|
2026-05-20
|
65
|
9
|
56
|
129.00
|
|
2026-05-15
|
46
|
23
|
23
|
128.50
|
|
2026-05-14
|
35
|
139
|
-104
|
130.00
|
|
2026-05-13
|
47
|
536
|
-489
|
132.00
|
|
2026-05-11
|
25
|
91
|
-66
|
136.00
|
|
2026-05-08
|
21
|
79
|
-58
|
133.50
|
|
2026-05-07
|
2
|
186
|
-184
|
132.00
|
|
2026-05-06
|
59
|
28
|
31
|
136.00
|
|
2026-05-05
|
85
|
6
|
79
|
136.50
|
|
2026-05-04
|
89
|
32
|
57
|
135.50
|
|
2026-04-30
|
11
|
27
|
-16
|
132.50
|
|
2026-04-29
|
50
|
13
|
37
|
133.50
|
|
2026-04-28
|
165
|
119
|
46
|
134.00
|
|
2026-04-27
|
64
|
49
|
15
|
133.50
|
|
2026-04-24
|
72
|
111
|
-39
|
136.00
|
|
2026-04-23
|
225
|
120
|
105
|
141.00
|
|
2026-04-22
|
69
|
28
|
41
|
138.50
|
|
2026-04-21
|
33
|
14
|
19
|
137.00
|
|
2026-04-17
|
62
|
57
|
5
|
132.50
|
|
2026-04-16
|
102
|
250
|
-148
|
130.50
|
|
2026-04-15
|
109
|
17
|
92
|
135.00
|
|
2026-04-14
|
111
|
220
|
-109
|
135.00
|
|
2026-04-13
|
227
|
119
|
108
|
136.00
|
|
2026-04-10
|
164
|
9
|
155
|
129.00
|
|
2026-04-08
|
25
|
4
|
21
|
126.50
|
|
2026-04-07
|
0
|
15
|
-15
|
124.00
|
|
2026-04-02
|
1
|
48
|
-47
|
119.50
|
|
2026-04-01
|
4
|
52
|
-48
|
119.00
|
|
2026-03-31
|
3
|
138
|
-135
|
116.00
|
|
2026-03-30
|
12
|
67
|
-55
|
120.50
|
|
2026-03-27
|
24
|
43
|
-19
|
123.00
|
|
2026-03-26
|
10
|
85
|
-75
|
124.50
|
|
2026-03-25
|
2
|
12
|
-10
|
128.50
|
|
2026-03-24
|
33
|
39
|
-6
|
125.00
|
|
2026-03-20
|
72
|
93
|
-21
|
130.00
|
|
2026-03-18
|
18
|
50
|
-32
|
133.00
|
|
2026-03-11
|
26
|
4
|
22
|
125.50
|
|
2026-03-10
|
4
|
29
|
-25
|
123.00
|
|
2026-03-09
|
66
|
32
|
34
|
120.50
|
|
2026-03-05
|
60
|
22
|
38
|
123.50
|
|
2026-03-04
|
53
|
112
|
-59
|
114.50
|
|
2026-03-03
|
44
|
34
|
10
|
120.50
|
|
2026-03-02
|
8
|
60
|
-52
|
124.00
|
|
2026-02-25
|
115
|
28
|
87
|
128.00
|
|
2026-02-24
|
56
|
23
|
33
|
125.00
|
|
2026-02-23
|
228
|
48
|
180
|
122.00
|
|
2026-02-11
|
1
|
142
|
-141
|
122.00
|
|
2026-02-09
|
11
|
111
|
-100
|
120.50
|
|
2026-02-06
|
7
|
92
|
-85
|
115.00
|
|
2026-02-05
|
30
|
96
|
-66
|
116.50
|
|
2026-02-04
|
43
|
125
|
-82
|
123.50
|
|
2026-02-03
|
51
|
5
|
46
|
121.50
|
|
2026-02-02
|
64
|
13
|
51
|
120.00
|
|
2026-01-30
|
64
|
100
|
-36
|
124.50
|
|
2026-01-29
|
100
|
41
|
59
|
124.00
|
|
2026-01-28
|
268
|
31
|
237
|
124.50
|
|
2026-01-27
|
146
|
8
|
138
|
122.00
|
|
2026-01-26
|
377
|
80
|
297
|
121.00
|
|
2026-01-23
|
25
|
9
|
16
|
117.50
|
|
2026-01-22
|
44
|
15
|
29
|
117.00
|
|
2026-01-21
|
211
|
0
|
211
|
116.00
|
|
2026-01-20
|
71
|
106
|
-35
|
115.50
|
|
2026-01-19
|
43
|
22
|
21
|
113.00
|
|
2026-01-15
|
60
|
106
|
-46
|
118.00
|
|
2026-01-14
|
61
|
192
|
-131
|
117.50
|
|
2026-01-13
|
92
|
23
|
69
|
111.00
|
|
2026-01-12
|
64
|
5
|
59
|
109.50
|
|
2026-01-09
|
115
|
18
|
97
|
109.00
|
|
2026-01-08
|
117
|
41
|
76
|
108.50
|
|
2026-01-07
|
207
|
13
|
194
|
111.00
|
|
2026-01-05
|
45
|
22
|
23
|
107.50
|
|
2026-01-02
|
24
|
73
|
-49
|
106.50
|
|
2025-12-31
|
49
|
177
|
-128
|
107.50
|
|
2025-12-30
|
124
|
14
|
110
|
106.00
|
|
2025-12-29
|
100
|
18
|
82
|
109.00
|
|
2025-12-26
|
85
|
95
|
-10
|
111.00
|
|
2025-12-24
|
16
|
96
|
-80
|
113.00
|
|
2025-12-23
|
69
|
124
|
-55
|
113.00
|
|
2025-12-22
|
104
|
220
|
-116
|
114.00
|
|
2025-12-19
|
35
|
145
|
-110
|
116.00
|
|
2025-12-18
|
148
|
95
|
53
|
117.00
|
|
2025-12-17
|
52
|
176
|
-124
|
117.50
|
|
2025-12-16
|
117
|
163
|
-46
|
120.50
|
|
2025-12-15
|
118
|
96
|
22
|
120.00
|
|
2025-12-12
|
134
|
14
|
120
|
119.00
|
|
2025-12-11
|
296
|
52
|
244
|
117.00
|
|
2025-12-09
|
171
|
698
|
-527
|
118.00
|
|
2025-12-05
|
43
|
169
|
-126
|
109.50
|
|
2025-12-03
|
190
|
31
|
159
|
109.00
|
|
2025-12-02
|
45
|
31
|
14
|
107.50
|
|
2025-12-01
|
54
|
42
|
12
|
105.50
|
|
2025-11-28
|
87
|
50
|
37
|
106.00
|
|
2025-11-27
|
65
|
18
|
47
|
105.00
|
|
2025-11-26
|
36
|
62
|
-26
|
106.50
|
|
2025-11-25
|
119
|
42
|
77
|
107.00
|
|
2025-11-24
|
31
|
166
|
-135
|
104.50
|
|
2025-11-21
|
222
|
47
|
175
|
103.50
|
|
2025-11-20
|
73
|
92
|
-19
|
105.00
|
|
2025-11-19
|
163
|
84
|
79
|
101.50
|
|
2025-11-18
|
121
|
50
|
71
|
100.00
|
|
2025-11-17
|
177
|
61
|
116
|
103.50
|
|
2025-11-14
|
114
|
60
|
54
|
104.50
|
|
2025-11-13
|
208
|
34
|
174
|
105.00
|
|
2025-11-12
|
100
|
53
|
47
|
103.50
|
|
2025-11-11
|
97
|
44
|
53
|
100.50
|
|
2025-11-10
|
368
|
21
|
347
|
98.40
|
|
2025-11-07
|
305
|
66
|
239
|
96.00
|
|
2025-11-06
|
97
|
21
|
76
|
94.60
|
|
2025-11-05
|
15
|
26
|
-11
|
92.90
|
|
2025-11-04
|
22
|
13
|
9
|
91.30
|
|
2025-11-03
|
14
|
1
|
13
|
91.60
|
|
2025-10-31
|
20
|
31
|
-11
|
90.40
|
|
2025-10-30
|
29
|
46
|
-17
|
90.10
|
|
2025-10-29
|
50
|
16
|
34
|
90.80
|
|
2025-10-28
|
22
|
42
|
-20
|
90.90
|
|
2025-10-27
|
24
|
5
|
19
|
92.30
|
|
2025-10-23
|
19
|
2
|
17
|
92.40
|
|
2025-10-22
|
43
|
3
|
40
|
93.40
|
|
2025-10-21
|
34
|
8
|
26
|
92.90
|
|
2025-10-20
|
16
|
4
|
12
|
92.50
|
|
2025-10-17
|
11
|
8
|
3
|
92.10
|
|
2025-10-16
|
28
|
7
|
21
|
92.30
|
|
2025-10-15
|
21
|
106
|
-85
|
90.30
|
|
2025-10-14
|
70
|
32
|
38
|
91.40
|
|
2025-10-13
|
63
|
17
|
46
|
92.00
|
|
2025-10-09
|
1
|
70
|
-69
|
93.10
|
|
2025-10-07
|
86
|
2
|
84
|
94.00
|
|
2025-10-03
|
21
|
17
|
4
|
92.70
|
|
2025-10-02
|
0
|
5
|
-5
|
92.90
|
|
2025-10-01
|
0
|
68
|
-68
|
93.40
|
|
2025-09-30
|
34
|
1
|
33
|
95.40
|
|
2025-09-26
|
41
|
76
|
-35
|
94.40
|
|
2025-09-25
|
21
|
14
|
7
|
97.10
|
|
2025-09-24
|
21
|
16
|
5
|
98.40
|
|
2025-09-23
|
19
|
35
|
-16
|
98.80
|
|
2025-09-22
|
30
|
23
|
7
|
99.40
|
|
2025-09-19
|
10
|
1
|
9
|
99.00
|
|
2025-09-18
|
31
|
3
|
28
|
98.00
|
|
2025-09-17
|
36
|
15
|
21
|
96.80
|
|
2025-09-16
|
15
|
37
|
-22
|
97.50
|
|
2025-09-15
|
16
|
1
|
15
|
97.70
|
|
2025-09-12
|
42
|
7
|
35
|
98.90
|
|
2025-09-11
|
7
|
38
|
-31
|
97.50
|
|
2025-09-10
|
23
|
2
|
21
|
98.60
|
|
2025-09-09
|
26
|
15
|
11
|
99.00
|
|
2025-09-08
|
14
|
9
|
5
|
99.00
|
|
2025-09-03
|
16
|
0
|
16
|
96.60
|
|
2025-09-02
|
22
|
33
|
-11
|
96.20
|
|
2025-09-01
|
3
|
51
|
-48
|
97.50
|
|
2025-08-28
|
20
|
55
|
-35
|
99.40
|
|
2025-08-27
|
86
|
26
|
60
|
100.00
|
|
2025-08-26
|
61
|
39
|
22
|
98.30
|
|
2025-08-25
|
13
|
32
|
-19
|
97.90
|
|
2025-08-22
|
13
|
37
|
-24
|
97.40
|
|
2025-08-21
|
8
|
29
|
-21
|
96.10
|
|
2025-08-20
|
5
|
67
|
-62
|
95.80
|
|
2025-08-19
|
2
|
56
|
-54
|
98.80
|
|
2025-08-18
|
30
|
11
|
19
|
99.90
|
|
2025-08-15
|
22
|
83
|
-61
|
99.10
|
|
2025-08-14
|
6
|
62
|
-56
|
101.00
|
|
2025-08-13
|
3
|
52
|
-49
|
102.50
|
|
2025-08-12
|
33
|
21
|
12
|
100.00
|
|
2025-08-08
|
11
|
171
|
-160
|
102.00
|
|
2025-08-07
|
49
|
140
|
-91
|
103.50
|
|
2025-08-06
|
43
|
207
|
-164
|
106.50
|
|
2025-08-04
|
5
|
20
|
-15
|
95.00
|
|
2025-08-01
|
36
|
8
|
28
|
94.00
|
|
2025-07-31
|
9
|
24
|
-15
|
94.00
|
|
2025-07-30
|
20
|
18
|
2
|
95.30
|
|
2025-07-29
|
34
|
39
|
-5
|
95.40
|
|
2025-07-28
|
46
|
21
|
25
|
97.10
|
|
2025-07-25
|
17
|
32
|
-15
|
95.90
|
|
2025-07-24
|
10
|
31
|
-21
|
95.70
|
|
2025-07-23
|
43
|
15
|
28
|
96.20
|
|
2025-07-22
|
9
|
96
|
-87
|
94.00
|
|
2025-07-21
|
60
|
28
|
32
|
95.70
|
|
2025-07-18
|
19
|
29
|
-10
|
94.00
|
|
2025-07-16
|
14
|
10
|
4
|
92.70
|
|
2025-07-15
|
6
|
12
|
-6
|
92.80
|
|
2025-07-14
|
17
|
46
|
-29
|
92.40
|
|
2025-07-11
|
7
|
23
|
-16
|
93.80
|
|
2025-07-10
|
1
|
31
|
-30
|
94.70
|
|
2025-07-09
|
31
|
20
|
11
|
95.60
|
|
2025-07-07
|
71
|
11
|
60
|
96.50
|
|
2025-07-04
|
91
|
55
|
36
|
96.20
|
|
2025-07-03
|
87
|
23
|
64
|
97.40
|
|
2025-07-02
|
122
|
54
|
68
|
95.10
|
|
2025-07-01
|
177
|
42
|
135
|
95.40
|
|
2025-06-30
|
159
|
49
|
110
|
94.60
|
|
2025-06-27
|
165
|
126
|
39
|
95.00
|
|
2025-06-26
|
735
|
151
|
584
|
93.80
|
|
2025-06-25
|
328
|
174
|
154
|
91.30
|
|
2025-06-24
|
616
|
115
|
501
|
86.80
|
|
2025-06-23
|
33
|
58
|
-25
|
91.90
|
|
2025-06-20
|
199
|
29
|
170
|
98.60
|
|
2025-06-19
|
11
|
23
|
-12
|
101.00
|
|
2025-06-18
|
10
|
1
|
9
|
101.50
|
|
2025-06-17
|
12
|
67
|
-55
|
99.40
|
|
2025-06-16
|
45
|
168
|
-123
|
101.50
|
|
2025-06-13
|
24
|
68
|
-44
|
99.40
|
|
2025-06-10
|
1
|
214
|
-213
|
103.50
|
|
2025-06-09
|
0
|
23
|
-23
|
103.00
|
|
2025-06-06
|
18
|
46
|
-28
|
106.50
|
|
2025-06-04
|
31
|
114
|
-83
|
105.50
|
|
2025-06-03
|
34
|
113
|
-79
|
106.00
|
|
2025-05-20
|
11
|
18
|
-7
|
98.00
|
|
2025-05-19
|
2
|
49
|
-47
|
98.10
|
|
2025-05-15
|
5
|
10
|
-5
|
97.90
|
|
2025-05-14
|
35
|
56
|
-21
|
98.90
|
|
2025-05-13
|
5
|
43
|
-38
|
97.50
|
|
2025-05-12
|
6
|
29
|
-23
|
97.00
|
|
2025-04-18
|
17
|
27
|
-10
|
91.80
|
|
2025-02-11
|
11
|
7
|
4
|
117.00
|
|
2024-07-30
|
114
|
107
|
7
|
138.00
|
|
2024-07-29
|
129
|
189
|
-60
|
136.50
|
|
2024-07-26
|
58
|
241
|
-183
|
141.50
|
|
2024-07-22
|
401
|
149
|
252
|
144.00
|
|
2024-07-19
|
102
|
145
|
-43
|
150.00
|
|
2024-07-18
|
148
|
195
|
-47
|
151.00
|
|
2024-07-17
|
23
|
176
|
-153
|
151.00
|
|
2024-07-16
|
44
|
202
|
-158
|
154.50
|
|
2024-07-15
|
123
|
110
|
13
|
152.00
|
|
2024-07-12
|
50
|
60
|
-10
|
146.00
|
|
2024-07-11
|
309
|
152
|
157
|
149.50
|
|
2024-07-10
|
64
|
55
|
9
|
145.00
|
|
2024-07-09
|
85
|
193
|
-108
|
143.50
|
|
2024-07-08
|
78
|
447
|
-369
|
142.50
|
|
2024-07-05
|
551
|
609
|
-58
|
148.00
|
|
2024-07-04
|
115
|
861
|
-746
|
146.00
|
|
2024-07-03
|
399
|
892
|
-493
|
|
|
2024-07-02
|
190
|
1100
|
-910
|
147.00
|
|
2024-07-01
|
282
|
355
|
-73
|
143.00
|
|
2024-06-28
|
578
|
323
|
255
|
142.00
|
|
2024-06-27
|
8
|
127
|
-119
|
135.00
|
|
2024-06-26
|
234
|
203
|
31
|
134.50
|
|
2024-06-25
|
148
|
108
|
40
|
132.50
|
|
2024-06-24
|
29
|
54
|
-25
|
132.50
|
|
2024-06-21
|
95
|
51
|
44
|
133.00
|
|
2024-06-20
|
78
|
37
|
41
|
133.00
|
|
2024-06-19
|
94
|
58
|
36
|
132.50
|
|
2024-06-18
|
35
|
47
|
-12
|
133.00
|
|
2024-06-17
|
43
|
232
|
-189
|
133.00
|
|
2024-06-14
|
143
|
94
|
49
|
134.50
|
|
2024-06-13
|
247
|
196
|
51
|
133.50
|
|
2024-06-12
|
800
|
156
|
644
|
137.50
|
|
2024-06-11
|
816
|
248
|
568
|
131.00
|
|
2024-06-07
|
145
|
11
|
134
|
126.50
|
|
2024-06-06
|
90
|
34
|
56
|
125.50
|
| 合計 | 22079 | 21200 | 879 | |
