| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
96
|
-82
|
14.80
|
|
2026-06-03
|
229
|
23
|
206
|
14.85
|
|
2026-06-01
|
213
|
30
|
183
|
14.50
|
|
2026-05-29
|
22
|
6
|
16
|
13.20
|
|
2026-05-28
|
58
|
42
|
16
|
13.15
|
|
2026-05-27
|
28
|
9
|
19
|
13.15
|
|
2026-05-26
|
103
|
21
|
82
|
13.05
|
|
2026-05-22
|
140
|
13
|
127
|
13.70
|
|
2026-05-21
|
160
|
3
|
157
|
13.45
|
|
2026-05-19
|
49
|
17
|
32
|
12.95
|
|
2026-05-14
|
11
|
39
|
-28
|
12.60
|
|
2026-05-11
|
29
|
10
|
19
|
13.75
|
|
2026-05-08
|
4
|
19
|
-15
|
13.45
|
|
2026-05-07
|
20
|
3
|
17
|
13.60
|
|
2026-05-04
|
0
|
8
|
-8
|
13.75
|
|
2026-04-29
|
2
|
22
|
-20
|
13.60
|
|
2026-04-28
|
1
|
69
|
-68
|
13.95
|
|
2026-04-27
|
17
|
91
|
-74
|
13.25
|
|
2026-04-24
|
73
|
25
|
48
|
13.95
|
|
2026-04-20
|
4
|
48
|
-44
|
13.50
|
|
2026-04-17
|
41
|
22
|
19
|
13.25
|
|
2026-04-16
|
9
|
0
|
9
|
13.00
|
|
2026-04-13
|
9
|
2
|
7
|
12.85
|
|
2026-04-08
|
54
|
5
|
49
|
12.60
|
|
2026-04-07
|
0
|
25
|
-25
|
12.00
|
|
2026-04-02
|
15
|
20
|
-5
|
12.35
|
|
2026-04-01
|
26
|
1
|
25
|
12.45
|
|
2026-03-31
|
6
|
53
|
-47
|
11.95
|
|
2026-03-27
|
0
|
29
|
-29
|
12.45
|
|
2026-03-26
|
13
|
62
|
-49
|
12.65
|
|
2026-03-23
|
14
|
47
|
-33
|
12.70
|
|
2026-03-17
|
18
|
4
|
14
|
12.55
|
|
2026-03-16
|
10
|
2
|
8
|
12.20
|
|
2026-03-13
|
0
|
12
|
-12
|
12.30
|
|
2026-03-12
|
23
|
11
|
12
|
12.40
|
|
2026-03-11
|
52
|
4
|
48
|
12.50
|
|
2026-03-10
|
4
|
16
|
-12
|
12.20
|
|
2026-03-09
|
31
|
102
|
-71
|
12.10
|
|
2026-03-05
|
23
|
3
|
20
|
12.25
|
|
2026-03-04
|
0
|
121
|
-121
|
12.05
|
|
2026-03-03
|
14
|
54
|
-40
|
12.85
|
|
2026-03-02
|
22
|
15
|
7
|
13.10
|
|
2026-02-26
|
0
|
28
|
-28
|
12.90
|
|
2026-02-25
|
20
|
11
|
9
|
13.15
|
|
2026-02-23
|
40
|
0
|
40
|
13.25
|
|
2026-02-11
|
5
|
20
|
-15
|
12.95
|
|
2026-02-09
|
0
|
5
|
-5
|
12.90
|
|
2026-02-06
|
0
|
58
|
-58
|
12.90
|
|
2026-02-04
|
13
|
0
|
13
|
13.60
|
|
2026-02-03
|
0
|
8
|
-8
|
13.15
|
|
2026-02-02
|
0
|
14
|
-14
|
12.95
|
|
2026-01-30
|
0
|
13
|
-13
|
13.50
|
|
2026-01-29
|
9
|
94
|
-85
|
13.80
|
|
2026-01-28
|
0
|
45
|
-45
|
14.00
|
|
2026-01-27
|
15
|
63
|
-48
|
14.55
|
|
2026-01-26
|
200
|
86
|
114
|
15.20
|
|
2026-01-23
|
48
|
31
|
17
|
14.40
|
|
2026-01-22
|
19
|
91
|
-72
|
13.95
|
|
2026-01-21
|
47
|
28
|
19
|
14.35
|
|
2026-01-20
|
13
|
21
|
-8
|
14.35
|
|
2026-01-19
|
45
|
27
|
18
|
14.65
|
|
2026-01-16
|
49
|
4
|
45
|
14.55
|
|
2026-01-15
|
17
|
67
|
-50
|
14.45
|
|
2026-01-14
|
48
|
0
|
48
|
14.70
|
|
2026-01-13
|
31
|
5
|
26
|
14.15
|
|
2026-01-12
|
13
|
0
|
13
|
14.00
|
|
2026-01-09
|
68
|
4
|
64
|
14.10
|
|
2026-01-08
|
13
|
25
|
-12
|
14.20
|
|
2026-01-07
|
20
|
4
|
16
|
14.45
|
|
2026-01-05
|
33
|
0
|
33
|
14.55
|
|
2026-01-02
|
5
|
37
|
-32
|
14.70
|
|
2025-12-31
|
13
|
101
|
-88
|
15.10
|
|
2025-12-30
|
51
|
37
|
14
|
15.20
|
|
2025-12-29
|
9
|
131
|
-122
|
15.05
|
|
2025-12-26
|
42
|
90
|
-48
|
15.25
|
|
2025-12-22
|
15
|
107
|
-92
|
14.90
|
|
2025-12-19
|
2
|
19
|
-17
|
14.20
|
|
2025-12-18
|
14
|
118
|
-104
|
13.80
|
|
2025-12-17
|
6
|
93
|
-87
|
13.80
|
|
2025-12-16
|
6
|
116
|
-110
|
14.70
|
|
2025-12-15
|
19
|
4
|
15
|
13.40
|
|
2025-12-12
|
0
|
39
|
-39
|
13.30
|
|
2025-12-11
|
6
|
0
|
6
|
13.70
|
|
2025-12-10
|
4
|
0
|
4
|
12.85
|
|
2025-12-08
|
16
|
0
|
16
|
13.00
|
|
2025-12-04
|
42
|
0
|
42
|
13.50
|
|
2025-12-03
|
19
|
4
|
15
|
13.50
|
|
2025-12-02
|
0
|
47
|
-47
|
13.40
|
|
2025-11-28
|
50
|
1
|
49
|
12.75
|
|
2025-11-27
|
44
|
7
|
37
|
12.35
|
|
2025-11-26
|
23
|
0
|
23
|
12.65
|
|
2025-11-21
|
23
|
39
|
-16
|
12.45
|
|
2025-11-20
|
23
|
34
|
-11
|
12.55
|
|
2025-11-18
|
0
|
12
|
-12
|
12.75
|
|
2025-11-17
|
3
|
15
|
-12
|
13.10
|
|
2025-11-14
|
23
|
0
|
23
|
13.60
|
|
2025-11-13
|
0
|
62
|
-62
|
13.45
|
|
2025-11-12
|
111
|
0
|
111
|
13.70
|
|
2025-11-11
|
33
|
3
|
30
|
13.40
|
|
2025-11-10
|
9
|
0
|
9
|
13.25
|
|
2025-11-06
|
33
|
24
|
9
|
13.35
|
|
2025-11-05
|
30
|
8
|
22
|
13.15
|
|
2025-11-04
|
1
|
5
|
-4
|
13.05
|
|
2025-11-03
|
19
|
27
|
-8
|
13.35
|
|
2025-10-31
|
14
|
8
|
6
|
13.35
|
|
2025-10-30
|
47
|
28
|
19
|
13.45
|
|
2025-10-29
|
14
|
24
|
-10
|
13.90
|
|
2025-10-28
|
2
|
24
|
-22
|
14.15
|
|
2025-10-27
|
0
|
15
|
-15
|
14.35
|
|
2025-10-23
|
0
|
4
|
-4
|
14.65
|
|
2025-10-22
|
1
|
13
|
-12
|
15.10
|
|
2025-10-20
|
1
|
49
|
-48
|
15.20
|
|
2025-10-17
|
8
|
36
|
-28
|
15.40
|
|
2025-10-16
|
245
|
8
|
237
|
15.25
|
|
2025-10-15
|
69
|
14
|
55
|
14.45
|
|
2025-10-14
|
9
|
40
|
-31
|
14.10
|
|
2025-10-13
|
38
|
47
|
-9
|
14.25
|
|
2025-10-08
|
0
|
54
|
-54
|
14.70
|
|
2025-10-03
|
15
|
3
|
12
|
14.85
|
|
2025-10-02
|
28
|
12
|
16
|
15.00
|
|
2025-10-01
|
25
|
2
|
23
|
14.95
|
|
2025-09-30
|
25
|
1
|
24
|
15.10
|
|
2025-09-25
|
49
|
26
|
23
|
15.00
|
|
2025-09-23
|
15
|
71
|
-56
|
14.85
|
|
2025-09-22
|
47
|
6
|
41
|
15.35
|
|
2025-09-19
|
84
|
70
|
14
|
15.20
|
|
2025-09-18
|
73
|
26
|
47
|
15.65
|
|
2025-09-17
|
104
|
26
|
78
|
15.45
|
|
2025-09-16
|
5
|
18
|
-13
|
15.00
|
|
2025-09-12
|
53
|
12
|
41
|
15.05
|
|
2025-09-11
|
40
|
9
|
31
|
15.00
|
|
2025-09-09
|
10
|
63
|
-53
|
15.60
|
|
2025-09-08
|
69
|
113
|
-44
|
15.90
|
|
2025-09-05
|
51
|
21
|
30
|
15.10
|
|
2025-09-02
|
14
|
7
|
7
|
15.15
|
|
2025-09-01
|
2
|
9
|
-7
|
15.60
|
|
2025-08-29
|
67
|
2
|
65
|
15.65
|
|
2025-08-28
|
27
|
3
|
24
|
15.85
|
|
2025-08-26
|
7
|
0
|
7
|
16.40
|
|
2025-08-25
|
15
|
34
|
-19
|
16.45
|
|
2025-08-22
|
23
|
90
|
-67
|
16.80
|
|
2025-08-21
|
27
|
8
|
19
|
16.80
|
|
2025-08-20
|
12
|
188
|
-176
|
16.45
|
|
2025-08-19
|
129
|
88
|
41
|
17.15
|
|
2025-08-18
|
87
|
22
|
65
|
16.35
|
|
2025-08-15
|
27
|
113
|
-86
|
16.00
|
|
2025-08-14
|
58
|
123
|
-65
|
16.00
|
|
2025-08-12
|
68
|
25
|
43
|
15.20
|
|
2025-08-11
|
83
|
12
|
71
|
14.75
|
|
2025-08-08
|
23
|
66
|
-43
|
15.20
|
|
2025-08-07
|
13
|
51
|
-38
|
15.10
|
|
2025-08-06
|
27
|
3
|
24
|
15.25
|
|
2025-08-05
|
27
|
86
|
-59
|
15.50
|
|
2025-08-04
|
29
|
56
|
-27
|
16.15
|
|
2025-08-01
|
10
|
128
|
-118
|
16.15
|
|
2025-07-31
|
2
|
80
|
-78
|
15.50
|
|
2025-07-30
|
2
|
21
|
-19
|
15.00
|
|
2025-07-25
|
34
|
8
|
26
|
13.85
|
|
2025-07-21
|
21
|
0
|
21
|
13.05
|
|
2025-07-18
|
0
|
21
|
-21
|
12.95
|
|
2025-07-17
|
38
|
27
|
11
|
13.25
|
|
2025-07-16
|
1
|
16
|
-15
|
12.80
|
|
2025-07-15
|
30
|
12
|
18
|
13.00
|
|
2025-07-14
|
16
|
110
|
-94
|
12.75
|
|
2025-07-11
|
21
|
62
|
-41
|
12.50
|
|
2025-07-10
|
9
|
85
|
-76
|
12.40
|
|
2025-07-09
|
17
|
99
|
-82
|
12.70
|
|
2025-07-02
|
10
|
0
|
10
|
11.40
|
|
2025-07-01
|
13
|
2
|
11
|
11.90
|
|
2025-06-27
|
15
|
3
|
12
|
11.95
|
|
2025-06-24
|
1
|
6
|
-5
|
11.95
|
|
2025-06-23
|
0
|
4
|
-4
|
11.40
|
|
2025-06-20
|
5
|
1
|
4
|
11.95
|
|
2025-06-19
|
3
|
18
|
-15
|
11.40
|
|
2025-06-18
|
8
|
38
|
-30
|
11.70
|
|
2025-06-17
|
15
|
33
|
-18
|
11.55
|
|
2025-06-16
|
0
|
114
|
-114
|
11.70
|
|
2025-06-12
|
0
|
9
|
-9
|
12.15
|
|
2025-06-09
|
0
|
5
|
-5
|
12.30
|
|
2025-06-06
|
0
|
1
|
-1
|
12.65
|
|
2025-06-05
|
15
|
0
|
15
|
12.70
|
|
2025-06-04
|
12
|
0
|
12
|
12.55
|
|
2025-06-03
|
4
|
5
|
-1
|
12.40
|
|
2025-06-02
|
0
|
18
|
-18
|
12.40
|
|
2025-05-20
|
25
|
15
|
10
|
13.45
|
|
2025-05-19
|
0
|
11
|
-11
|
13.65
|
|
2025-05-16
|
11
|
3
|
8
|
13.90
|
|
2025-05-15
|
13
|
1
|
12
|
13.80
|
|
2025-05-14
|
10
|
2
|
8
|
13.80
|
|
2025-05-13
|
3
|
78
|
-75
|
13.90
|
|
2025-05-12
|
61
|
19
|
42
|
14.10
|
|
2025-04-18
|
21
|
43
|
-22
|
12.45
|
|
2025-02-11
|
31
|
51
|
-20
|
17.30
|
|
2024-07-31
|
0
|
49
|
-49
|
29.85
|
|
2024-07-29
|
7
|
27
|
-20
|
27.80
|
|
2024-07-26
|
8
|
13
|
-5
|
27.40
|
|
2024-07-23
|
16
|
47
|
-31
|
27.70
|
|
2024-07-18
|
13
|
1
|
12
|
27.75
|
|
2024-07-17
|
5
|
0
|
5
|
28.20
|
|
2024-07-16
|
0
|
31
|
-31
|
28.00
|
|
2024-07-15
|
0
|
33
|
-33
|
28.20
|
|
2024-07-12
|
17
|
0
|
17
|
28.90
|
|
2024-07-11
|
0
|
22
|
-22
|
28.90
|
|
2024-07-10
|
0
|
13
|
-13
|
28.90
|
|
2024-07-09
|
15
|
0
|
15
|
28.40
|
|
2024-07-05
|
21
|
32
|
-11
|
28.95
|
|
2024-07-04
|
46
|
70
|
-24
|
29.35
|
|
2024-07-03
|
0
|
82
|
-82
|
|
|
2024-07-02
|
19
|
0
|
19
|
29.70
|
|
2024-07-01
|
25
|
94
|
-69
|
29.60
|
|
2024-06-28
|
0
|
20
|
-20
|
30.00
|
|
2024-06-27
|
39
|
0
|
39
|
30.80
|
|
2024-06-26
|
41
|
18
|
23
|
30.45
|
|
2024-06-25
|
0
|
161
|
-161
|
30.30
|
|
2024-06-24
|
113
|
0
|
113
|
30.75
|
|
2024-06-21
|
48
|
2
|
46
|
30.55
|
|
2024-06-20
|
81
|
0
|
81
|
30.95
|
|
2024-06-19
|
68
|
27
|
41
|
30.10
|
|
2024-06-18
|
57
|
0
|
57
|
30.05
|
|
2024-06-14
|
72
|
0
|
72
|
30.40
|
|
2024-06-11
|
0
|
39
|
-39
|
30.55
|
|
2024-06-07
|
47
|
11
|
36
|
31.10
|
|
2024-06-06
|
1
|
28
|
-27
|
29.20
|
| 合計 | 6163 | 6934 | -771 | |
