| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
214
|
89
|
125
|
152.00
|
|
2026-06-04
|
1
|
37
|
-36
|
150.50
|
|
2026-06-03
|
43
|
69
|
-26
|
151.00
|
|
2026-06-02
|
164
|
302
|
-138
|
151.00
|
|
2026-06-01
|
121
|
441
|
-320
|
152.50
|
|
2026-05-29
|
73
|
294
|
-221
|
154.00
|
|
2026-05-28
|
202
|
151
|
51
|
148.50
|
|
2026-05-26
|
144
|
28
|
116
|
151.00
|
|
2026-05-25
|
35
|
213
|
-178
|
148.50
|
|
2026-05-22
|
319
|
35
|
284
|
148.00
|
|
2026-05-21
|
623
|
28
|
595
|
145.00
|
|
2026-05-20
|
69
|
52
|
17
|
138.00
|
|
2026-05-19
|
17
|
131
|
-114
|
134.00
|
|
2026-05-18
|
39
|
121
|
-82
|
135.50
|
|
2026-05-15
|
18
|
218
|
-200
|
136.00
|
|
2026-05-14
|
294
|
7
|
287
|
139.00
|
|
2026-05-13
|
43
|
224
|
-181
|
137.50
|
|
2026-05-12
|
262
|
158
|
104
|
140.00
|
|
2026-05-11
|
126
|
107
|
19
|
139.00
|
|
2026-05-08
|
621
|
171
|
450
|
135.50
|
|
2026-05-07
|
57
|
25
|
32
|
131.50
|
|
2026-05-05
|
122
|
30
|
92
|
131.00
|
|
2026-05-04
|
171
|
1
|
170
|
127.00
|
|
2026-04-30
|
161
|
12
|
149
|
124.00
|
|
2026-04-29
|
14
|
9
|
5
|
124.00
|
|
2026-04-28
|
16
|
46
|
-30
|
123.50
|
|
2026-04-27
|
6
|
57
|
-51
|
124.50
|
|
2026-04-24
|
46
|
34
|
12
|
125.50
|
|
2026-04-23
|
10
|
161
|
-151
|
123.50
|
|
2026-04-22
|
111
|
38
|
73
|
128.50
|
|
2026-04-21
|
68
|
1
|
67
|
124.00
|
|
2026-04-20
|
32
|
43
|
-11
|
123.50
|
|
2026-04-17
|
84
|
23
|
61
|
124.00
|
|
2026-04-16
|
181
|
10
|
171
|
122.50
|
|
2026-04-15
|
53
|
3
|
50
|
121.00
|
|
2026-04-14
|
44
|
2
|
42
|
120.50
|
|
2026-04-13
|
80
|
24
|
56
|
119.00
|
|
2026-04-10
|
31
|
14
|
17
|
118.50
|
|
2026-04-08
|
95
|
8
|
87
|
118.00
|
|
2026-04-07
|
13
|
1
|
12
|
116.00
|
|
2026-04-02
|
11
|
29
|
-18
|
115.50
|
|
2026-03-30
|
0
|
53
|
-53
|
115.50
|
|
2026-03-26
|
18
|
9
|
9
|
116.00
|
|
2026-03-25
|
8
|
23
|
-15
|
117.00
|
|
2026-03-24
|
26
|
59
|
-33
|
117.00
|
|
2026-03-20
|
108
|
36
|
72
|
117.50
|
|
2026-03-19
|
2
|
21
|
-19
|
117.50
|
|
2026-03-18
|
34
|
97
|
-63
|
119.00
|
|
2026-03-17
|
49
|
82
|
-33
|
118.50
|
|
2026-03-16
|
2
|
17
|
-15
|
117.50
|
|
2026-03-13
|
26
|
15
|
11
|
118.50
|
|
2026-03-11
|
22
|
3
|
19
|
119.00
|
|
2026-03-10
|
33
|
57
|
-24
|
118.00
|
|
2026-03-09
|
15
|
58
|
-43
|
114.50
|
|
2026-03-05
|
3
|
18
|
-15
|
119.00
|
|
2026-03-04
|
0
|
71
|
-71
|
116.50
|
|
2026-03-03
|
0
|
92
|
-92
|
122.00
|
|
2026-02-26
|
16
|
37
|
-21
|
123.00
|
|
2026-02-24
|
0
|
41
|
-41
|
121.50
|
|
2026-02-23
|
59
|
17
|
42
|
121.50
|
|
2026-02-11
|
8
|
17
|
-9
|
119.50
|
|
2026-02-09
|
124
|
47
|
77
|
120.50
|
|
2026-02-06
|
50
|
29
|
21
|
115.50
|
|
2026-02-05
|
21
|
62
|
-41
|
117.50
|
|
2026-02-04
|
0
|
84
|
-84
|
120.00
|
|
2026-01-30
|
1
|
65
|
-64
|
120.00
|
|
2026-01-29
|
0
|
8
|
-8
|
120.00
|
|
2026-01-26
|
0
|
45
|
-45
|
122.00
|
|
2026-01-23
|
0
|
21
|
-21
|
121.50
|
|
2026-01-22
|
14
|
78
|
-64
|
121.00
|
|
2026-01-21
|
18
|
39
|
-21
|
118.50
|
|
2026-01-20
|
6
|
42
|
-36
|
118.50
|
|
2026-01-19
|
101
|
0
|
101
|
118.00
|
|
2026-01-16
|
6
|
25
|
-19
|
115.50
|
|
2026-01-15
|
0
|
52
|
-52
|
115.50
|
|
2026-01-14
|
110
|
24
|
86
|
116.00
|
|
2026-01-12
|
42
|
17
|
25
|
115.00
|
|
2026-01-09
|
1
|
47
|
-46
|
115.00
|
|
2026-01-08
|
71
|
103
|
-32
|
116.50
|
|
2026-01-07
|
81
|
9
|
72
|
117.00
|
|
2026-01-05
|
34
|
143
|
-109
|
111.50
|
|
2026-01-02
|
9
|
62
|
-53
|
114.50
|
|
2025-12-31
|
18
|
36
|
-18
|
115.00
|
|
2025-12-30
|
3
|
11
|
-8
|
114.00
|
|
2025-12-26
|
11
|
46
|
-35
|
115.00
|
|
2025-12-24
|
65
|
13
|
52
|
116.00
|
|
2025-12-23
|
45
|
0
|
45
|
115.50
|
|
2025-12-22
|
9
|
1
|
8
|
116.00
|
|
2025-12-19
|
1
|
4
|
-3
|
114.50
|
|
2025-12-18
|
0
|
41
|
-41
|
114.00
|
|
2025-12-17
|
50
|
3
|
47
|
115.00
|
|
2025-12-16
|
11
|
25
|
-14
|
115.00
|
|
2025-12-15
|
20
|
38
|
-18
|
115.50
|
|
2025-12-12
|
23
|
40
|
-17
|
117.00
|
|
2025-12-11
|
67
|
38
|
29
|
116.50
|
|
2025-12-10
|
30
|
7
|
23
|
116.50
|
|
2025-12-08
|
10
|
2
|
8
|
118.50
|
|
2025-12-05
|
4
|
25
|
-21
|
120.00
|
|
2025-12-04
|
15
|
5
|
10
|
120.00
|
|
2025-12-03
|
9
|
0
|
9
|
120.00
|
|
2025-12-02
|
11
|
18
|
-7
|
118.50
|
|
2025-12-01
|
39
|
28
|
11
|
118.50
|
|
2025-11-28
|
12
|
6
|
6
|
120.50
|
|
2025-11-27
|
20
|
23
|
-3
|
121.00
|
|
2025-11-26
|
18
|
39
|
-21
|
120.50
|
|
2025-11-25
|
0
|
46
|
-46
|
120.50
|
|
2025-11-24
|
78
|
49
|
29
|
120.50
|
|
2025-11-21
|
25
|
49
|
-24
|
117.50
|
|
2025-11-20
|
39
|
43
|
-4
|
119.00
|
|
2025-11-19
|
13
|
33
|
-20
|
117.50
|
|
2025-11-18
|
8
|
73
|
-65
|
118.50
|
|
2025-11-17
|
30
|
132
|
-102
|
121.00
|
|
2025-11-14
|
12
|
117
|
-105
|
123.00
|
|
2025-11-13
|
16
|
41
|
-25
|
125.00
|
|
2025-11-12
|
55
|
5
|
50
|
126.50
|
|
2025-11-11
|
21
|
13
|
8
|
124.50
|
|
2025-11-10
|
37
|
203
|
-166
|
125.00
|
|
2025-11-07
|
0
|
55
|
-55
|
129.50
|
|
2025-11-06
|
3
|
13
|
-10
|
128.00
|
|
2025-11-05
|
4
|
89
|
-85
|
125.50
|
|
2025-11-04
|
16
|
202
|
-186
|
126.50
|
|
2025-11-03
|
45
|
27
|
18
|
129.00
|
|
2025-10-30
|
26
|
83
|
-57
|
131.50
|
|
2025-10-29
|
67
|
0
|
67
|
132.00
|
|
2025-10-28
|
62
|
8
|
54
|
132.50
|
|
2025-10-23
|
11
|
0
|
11
|
133.00
|
|
2025-10-22
|
50
|
0
|
50
|
134.50
|
|
2025-10-21
|
247
|
8
|
239
|
133.50
|
|
2025-10-20
|
23
|
6
|
17
|
131.00
|
|
2025-10-17
|
11
|
3
|
8
|
130.50
|
|
2025-10-15
|
1
|
42
|
-41
|
130.00
|
|
2025-10-14
|
2
|
43
|
-41
|
128.50
|
|
2025-10-13
|
48
|
93
|
-45
|
130.50
|
|
2025-10-08
|
95
|
1
|
94
|
133.50
|
|
2025-10-07
|
153
|
23
|
130
|
133.00
|
|
2025-10-03
|
3
|
28
|
-25
|
132.00
|
|
2025-10-02
|
50
|
152
|
-102
|
130.50
|
|
2025-10-01
|
27
|
82
|
-55
|
131.50
|
|
2025-09-30
|
48
|
8
|
40
|
133.50
|
|
2025-09-26
|
63
|
48
|
15
|
131.50
|
|
2025-09-25
|
110
|
38
|
72
|
133.00
|
|
2025-09-24
|
16
|
0
|
16
|
133.50
|
|
2025-09-23
|
71
|
0
|
71
|
135.00
|
|
2025-09-22
|
20
|
10
|
10
|
135.00
|
|
2025-09-19
|
55
|
73
|
-18
|
136.00
|
|
2025-09-18
|
66
|
0
|
66
|
134.00
|
|
2025-09-17
|
30
|
10
|
20
|
132.00
|
|
2025-09-16
|
17
|
1
|
16
|
132.50
|
|
2025-09-15
|
13
|
4
|
9
|
131.50
|
|
2025-09-12
|
8
|
3
|
5
|
132.00
|
|
2025-09-11
|
5
|
66
|
-61
|
131.00
|
|
2025-09-10
|
0
|
51
|
-51
|
133.00
|
|
2025-09-09
|
3
|
35
|
-32
|
133.00
|
|
2025-09-08
|
23
|
7
|
16
|
137.00
|
|
2025-09-05
|
70
|
9
|
61
|
135.50
|
|
2025-09-03
|
40
|
2
|
38
|
134.00
|
|
2025-09-01
|
17
|
44
|
-27
|
132.00
|
|
2025-08-29
|
5
|
1
|
4
|
134.00
|
|
2025-08-28
|
31
|
26
|
5
|
133.50
|
|
2025-08-27
|
48
|
11
|
37
|
133.50
|
|
2025-08-26
|
52
|
14
|
38
|
132.50
|
|
2025-08-25
|
35
|
3
|
32
|
130.50
|
|
2025-08-22
|
1
|
9
|
-8
|
129.00
|
|
2025-08-21
|
4
|
19
|
-15
|
129.50
|
|
2025-08-20
|
29
|
113
|
-84
|
128.50
|
|
2025-08-19
|
3
|
22
|
-19
|
131.00
|
|
2025-08-18
|
18
|
96
|
-78
|
131.50
|
|
2025-08-15
|
0
|
30
|
-30
|
134.50
|
|
2025-08-13
|
29
|
77
|
-48
|
135.00
|
|
2025-08-12
|
52
|
29
|
23
|
134.00
|
|
2025-08-11
|
11
|
53
|
-42
|
133.50
|
|
2025-08-08
|
12
|
35
|
-23
|
134.00
|
|
2025-08-07
|
25
|
40
|
-15
|
133.00
|
|
2025-08-06
|
60
|
15
|
45
|
136.00
|
|
2025-08-05
|
110
|
5
|
105
|
136.00
|
|
2025-08-04
|
24
|
18
|
6
|
133.50
|
|
2025-08-01
|
77
|
0
|
77
|
134.00
|
|
2025-07-31
|
32
|
85
|
-53
|
132.00
|
|
2025-07-29
|
45
|
21
|
24
|
133.50
|
|
2025-07-28
|
25
|
9
|
16
|
133.50
|
|
2025-07-25
|
1
|
31
|
-30
|
134.00
|
|
2025-07-24
|
51
|
14
|
37
|
135.00
|
|
2025-07-23
|
40
|
8
|
32
|
134.00
|
|
2025-07-22
|
32
|
10
|
22
|
130.00
|
|
2025-07-21
|
36
|
6
|
30
|
133.50
|
|
2025-07-18
|
2
|
15
|
-13
|
133.50
|
|
2025-07-17
|
31
|
56
|
-25
|
134.00
|
|
2025-07-16
|
112
|
21
|
91
|
133.00
|
|
2025-07-15
|
101
|
4
|
97
|
130.00
|
|
2025-07-14
|
38
|
54
|
-16
|
129.00
|
|
2025-07-11
|
82
|
0
|
82
|
129.00
|
|
2025-07-10
|
21
|
2
|
19
|
127.00
|
|
2025-07-09
|
160
|
81
|
79
|
127.00
|
|
2025-07-08
|
51
|
181
|
-130
|
124.00
|
|
2025-07-07
|
56
|
232
|
-176
|
137.00
|
|
2025-07-04
|
36
|
199
|
-163
|
140.50
|
|
2025-07-03
|
42
|
175
|
-133
|
141.00
|
|
2025-07-02
|
139
|
162
|
-23
|
141.00
|
|
2025-07-01
|
257
|
97
|
160
|
140.00
|
|
2025-06-30
|
162
|
100
|
62
|
141.00
|
|
2025-06-27
|
214
|
61
|
153
|
141.00
|
|
2025-06-26
|
414
|
127
|
287
|
138.50
|
|
2025-06-25
|
310
|
41
|
269
|
138.00
|
|
2025-06-24
|
292
|
128
|
164
|
131.00
|
|
2025-06-23
|
34
|
86
|
-52
|
136.00
|
|
2025-06-20
|
0
|
200
|
-200
|
134.50
|
|
2025-06-19
|
3
|
90
|
-87
|
136.00
|
|
2025-06-18
|
59
|
68
|
-9
|
137.00
|
|
2025-06-16
|
14
|
51
|
-37
|
137.00
|
|
2025-06-13
|
8
|
30
|
-22
|
135.50
|
|
2025-06-12
|
7
|
39
|
-32
|
137.00
|
|
2025-06-11
|
46
|
27
|
19
|
138.50
|
|
2025-06-10
|
109
|
10
|
99
|
138.00
|
|
2025-06-09
|
1
|
27
|
-26
|
135.50
|
|
2025-06-06
|
13
|
48
|
-35
|
135.50
|
|
2025-06-05
|
13
|
22
|
-9
|
134.50
|
|
2025-06-04
|
33
|
110
|
-77
|
133.50
|
|
2025-06-03
|
51
|
219
|
-168
|
131.50
|
|
2025-06-02
|
21
|
103
|
-82
|
132.00
|
|
2025-05-20
|
40
|
23
|
17
|
137.00
|
|
2025-05-19
|
73
|
88
|
-15
|
136.50
|
|
2025-05-16
|
28
|
91
|
-63
|
139.50
|
|
2025-05-15
|
83
|
20
|
63
|
140.00
|
|
2025-05-13
|
81
|
24
|
57
|
135.50
|
|
2025-05-12
|
105
|
78
|
27
|
135.50
|
|
2025-04-18
|
29
|
9
|
20
|
126.00
|
|
2025-02-11
|
15
|
54
|
-39
|
147.50
|
|
2024-07-31
|
42
|
275
|
-233
|
150.00
|
|
2024-07-30
|
58
|
85
|
-27
|
149.50
|
|
2024-07-29
|
62
|
94
|
-32
|
149.00
|
|
2024-07-26
|
28
|
135
|
-107
|
153.00
|
|
2024-07-23
|
109
|
45
|
64
|
154.00
|
|
2024-07-22
|
283
|
200
|
83
|
152.00
|
|
2024-07-19
|
97
|
216
|
-119
|
157.00
|
|
2024-07-17
|
59
|
72
|
-13
|
165.50
|
|
2024-07-16
|
18
|
37
|
-19
|
166.50
|
|
2024-07-15
|
97
|
128
|
-31
|
165.50
|
|
2024-07-12
|
41
|
214
|
-173
|
168.00
|
|
2024-07-11
|
83
|
64
|
19
|
169.00
|
|
2024-07-10
|
232
|
159
|
73
|
171.50
|
|
2024-07-09
|
187
|
216
|
-29
|
177.00
|
|
2024-07-08
|
32
|
322
|
-290
|
176.50
|
|
2024-07-05
|
151
|
184
|
-33
|
179.50
|
|
2024-07-04
|
616
|
186
|
430
|
184.00
|
|
2024-07-03
|
457
|
133
|
324
|
|
|
2024-07-02
|
110
|
154
|
-44
|
173.00
|
|
2024-07-01
|
146
|
21
|
125
|
171.00
|
|
2024-06-28
|
71
|
48
|
23
|
170.50
|
|
2024-06-27
|
62
|
30
|
32
|
173.00
|
|
2024-06-26
|
105
|
41
|
64
|
173.50
|
|
2024-06-25
|
109
|
97
|
12
|
172.00
|
|
2024-06-24
|
148
|
126
|
22
|
170.50
|
|
2024-06-21
|
65
|
14
|
51
|
179.00
|
|
2024-06-20
|
42
|
17
|
25
|
176.50
|
|
2024-06-19
|
13
|
52
|
-39
|
175.00
|
|
2024-06-18
|
7
|
17
|
-10
|
176.00
|
|
2024-06-17
|
68
|
28
|
40
|
177.00
|
|
2024-06-14
|
7
|
104
|
-97
|
176.50
|
|
2024-06-13
|
104
|
39
|
65
|
173.50
|
|
2024-06-12
|
44
|
80
|
-36
|
173.50
|
|
2024-06-11
|
39
|
156
|
-117
|
170.50
|
|
2024-06-07
|
31
|
311
|
-280
|
171.50
|
|
2024-06-06
|
146
|
390
|
-244
|
172.00
|
| 合計 | 16639 | 16435 | 204 | |
