| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
207
|
464
|
-257
|
68.90
|
|
2026-06-04
|
447
|
333
|
114
|
62.70
|
|
2026-06-03
|
32
|
71
|
-39
|
57.00
|
|
2026-05-29
|
259
|
1011
|
-752
|
50.20
|
|
2026-05-28
|
51
|
19
|
32
|
50.90
|
|
2026-05-25
|
27
|
9
|
18
|
52.00
|
|
2026-05-22
|
54
|
10
|
44
|
51.50
|
|
2026-05-21
|
66
|
38
|
28
|
51.00
|
|
2026-05-20
|
11
|
43
|
-32
|
50.70
|
|
2026-05-19
|
2
|
11
|
-9
|
50.70
|
|
2026-05-18
|
8
|
32
|
-24
|
49.05
|
|
2026-05-15
|
6
|
40
|
-34
|
49.45
|
|
2026-05-14
|
7
|
26
|
-19
|
50.10
|
|
2026-05-13
|
12
|
58
|
-46
|
51.00
|
|
2026-05-12
|
2
|
16
|
-14
|
50.20
|
|
2026-05-08
|
26
|
18
|
8
|
50.70
|
|
2026-05-07
|
20
|
2
|
18
|
51.30
|
|
2026-05-05
|
20
|
4
|
16
|
51.60
|
|
2026-05-04
|
11
|
0
|
11
|
51.10
|
|
2026-04-29
|
12
|
0
|
12
|
49.90
|
|
2026-04-28
|
6
|
0
|
6
|
50.00
|
|
2026-04-27
|
0
|
14
|
-14
|
50.00
|
|
2026-04-24
|
5
|
4
|
1
|
50.50
|
|
2026-04-23
|
23
|
7
|
16
|
50.10
|
|
2026-04-22
|
26
|
5
|
21
|
51.80
|
|
2026-04-20
|
13
|
1
|
12
|
51.00
|
|
2026-04-17
|
4
|
8
|
-4
|
50.70
|
|
2026-04-16
|
8
|
0
|
8
|
51.30
|
|
2026-04-15
|
8
|
1
|
7
|
50.30
|
|
2026-04-14
|
4
|
0
|
4
|
51.10
|
|
2026-04-08
|
4
|
0
|
4
|
50.30
|
|
2026-04-07
|
0
|
16
|
-16
|
48.90
|
|
2026-04-02
|
3
|
34
|
-31
|
49.50
|
|
2026-04-01
|
3
|
7
|
-4
|
50.20
|
|
2026-03-31
|
6
|
24
|
-18
|
50.20
|
|
2026-03-30
|
2
|
5
|
-3
|
50.70
|
|
2026-03-27
|
2
|
16
|
-14
|
50.70
|
|
2026-03-26
|
2
|
4
|
-2
|
51.30
|
|
2026-03-25
|
0
|
3
|
-3
|
51.10
|
|
2026-03-24
|
0
|
10
|
-10
|
50.70
|
|
2026-03-23
|
2
|
21
|
-19
|
50.40
|
|
2026-03-20
|
39
|
2
|
37
|
51.10
|
|
2026-03-19
|
21
|
13
|
8
|
51.10
|
|
2026-03-18
|
0
|
4
|
-4
|
51.70
|
|
2026-03-17
|
7
|
0
|
7
|
51.60
|
|
2026-03-16
|
0
|
12
|
-12
|
51.10
|
|
2026-03-13
|
0
|
5
|
-5
|
51.00
|
|
2026-03-12
|
0
|
7
|
-7
|
51.00
|
|
2026-03-11
|
0
|
4
|
-4
|
51.70
|
|
2026-03-10
|
2
|
8
|
-6
|
50.70
|
|
2026-03-09
|
0
|
38
|
-38
|
50.40
|
|
2026-03-04
|
186
|
25
|
161
|
52.40
|
|
2026-03-03
|
2
|
20
|
-18
|
53.60
|
|
2026-03-02
|
3
|
21
|
-18
|
55.30
|
|
2026-02-26
|
10
|
5
|
5
|
55.40
|
|
2026-02-25
|
5
|
3
|
2
|
54.70
|
|
2026-02-24
|
10
|
4
|
6
|
55.50
|
|
2026-02-23
|
29
|
0
|
29
|
56.00
|
|
2026-02-06
|
10
|
18
|
-8
|
51.10
|
|
2026-02-04
|
3
|
5
|
-2
|
52.20
|
|
2026-02-03
|
0
|
5
|
-5
|
51.60
|
|
2026-02-02
|
0
|
23
|
-23
|
50.70
|
|
2026-01-28
|
13
|
0
|
13
|
54.10
|
|
2026-01-26
|
17
|
5
|
12
|
55.00
|
|
2026-01-22
|
11
|
3
|
8
|
55.20
|
|
2026-01-19
|
0
|
35
|
-35
|
57.40
|
|
2026-01-16
|
21
|
7
|
14
|
56.20
|
|
2026-01-12
|
5
|
2
|
3
|
52.20
|
|
2026-01-09
|
7
|
17
|
-10
|
50.80
|
|
2026-01-08
|
0
|
4
|
-4
|
51.10
|
|
2025-12-29
|
0
|
8
|
-8
|
52.90
|
|
2025-12-26
|
0
|
10
|
-10
|
52.50
|
|
2025-12-24
|
0
|
20
|
-20
|
53.00
|
|
2025-12-23
|
2
|
15
|
-13
|
53.30
|
|
2025-12-22
|
35
|
9
|
26
|
54.00
|
|
2025-12-19
|
6
|
23
|
-17
|
53.50
|
|
2025-12-18
|
7
|
12
|
-5
|
53.50
|
|
2025-12-17
|
5
|
13
|
-8
|
53.80
|
|
2025-12-16
|
0
|
7
|
-7
|
54.00
|
|
2025-12-15
|
10
|
2
|
8
|
55.30
|
|
2025-12-12
|
8
|
0
|
8
|
55.50
|
|
2025-12-11
|
29
|
0
|
29
|
55.60
|
|
2025-12-10
|
24
|
0
|
24
|
55.50
|
|
2025-12-09
|
34
|
0
|
34
|
55.90
|
|
2025-12-08
|
23
|
0
|
23
|
55.30
|
|
2025-12-04
|
23
|
5
|
18
|
55.00
|
|
2025-12-03
|
33
|
7
|
26
|
54.50
|
|
2025-12-01
|
0
|
14
|
-14
|
53.70
|
|
2025-11-28
|
3
|
27
|
-24
|
54.30
|
|
2025-11-27
|
6
|
0
|
6
|
52.80
|
|
2025-11-26
|
6
|
2
|
4
|
53.00
|
|
2025-11-25
|
0
|
12
|
-12
|
51.80
|
|
2025-11-24
|
2
|
10
|
-8
|
50.80
|
|
2025-11-21
|
3
|
20
|
-17
|
50.80
|
|
2025-11-20
|
1
|
33
|
-32
|
52.60
|
|
2025-11-19
|
0
|
28
|
-28
|
52.70
|
|
2025-11-18
|
9
|
97
|
-88
|
56.10
|
|
2025-11-17
|
11
|
62
|
-51
|
54.00
|
|
2025-11-14
|
10
|
22
|
-12
|
54.80
|
|
2025-11-13
|
48
|
20
|
28
|
55.80
|
|
2025-11-12
|
35
|
6
|
29
|
55.70
|
|
2025-11-10
|
14
|
58
|
-44
|
57.00
|
|
2025-11-07
|
13
|
121
|
-108
|
60.20
|
|
2025-11-06
|
30
|
14
|
16
|
61.10
|
|
2025-11-05
|
25
|
45
|
-20
|
58.50
|
|
2025-11-04
|
14
|
26
|
-12
|
56.30
|
|
2025-11-03
|
41
|
28
|
13
|
58.20
|
|
2025-10-31
|
12
|
91
|
-79
|
60.60
|
|
2025-10-29
|
5
|
143
|
-138
|
60.50
|
|
2025-10-28
|
67
|
139
|
-72
|
59.50
|
|
2025-10-27
|
4
|
0
|
4
|
56.90
|
|
2025-10-23
|
6
|
0
|
6
|
56.30
|
|
2025-10-22
|
63
|
0
|
63
|
56.60
|
|
2025-10-21
|
23
|
1
|
22
|
55.50
|
|
2025-10-20
|
4
|
1
|
3
|
55.20
|
|
2025-10-17
|
4
|
9
|
-5
|
54.30
|
|
2025-10-16
|
8
|
1
|
7
|
54.60
|
|
2025-10-15
|
18
|
23
|
-5
|
53.40
|
|
2025-10-14
|
10
|
7
|
3
|
53.60
|
|
2025-10-13
|
5
|
8
|
-3
|
53.90
|
|
2025-10-09
|
35
|
6
|
29
|
55.00
|
|
2025-10-08
|
10
|
8
|
2
|
54.50
|
|
2025-10-03
|
3
|
7
|
-4
|
53.20
|
|
2025-09-26
|
11
|
23
|
-12
|
53.30
|
|
2025-09-25
|
12
|
10
|
2
|
55.10
|
|
2025-09-24
|
55
|
0
|
55
|
55.50
|
|
2025-09-23
|
11
|
0
|
11
|
54.80
|
|
2025-09-22
|
7
|
0
|
7
|
54.80
|
|
2025-09-19
|
6
|
32
|
-26
|
54.80
|
|
2025-09-18
|
13
|
4
|
9
|
54.30
|
|
2025-09-17
|
5
|
2
|
3
|
53.90
|
|
2025-09-15
|
17
|
3
|
14
|
54.90
|
|
2025-09-12
|
68
|
7
|
61
|
53.70
|
|
2025-09-11
|
3
|
115
|
-112
|
53.10
|
|
2025-09-10
|
2
|
15
|
-13
|
54.50
|
|
2025-09-09
|
5
|
71
|
-66
|
54.90
|
|
2025-09-08
|
13
|
2
|
11
|
57.40
|
|
2025-09-05
|
3
|
18
|
-15
|
56.50
|
|
2025-09-04
|
35
|
3
|
32
|
56.00
|
|
2025-09-03
|
9
|
26
|
-17
|
55.80
|
|
2025-09-02
|
0
|
22
|
-22
|
54.80
|
|
2025-09-01
|
7
|
34
|
-27
|
54.80
|
|
2025-08-29
|
18
|
8
|
10
|
56.80
|
|
2025-08-28
|
31
|
3
|
28
|
57.10
|
|
2025-08-27
|
17
|
2
|
15
|
56.90
|
|
2025-08-22
|
6
|
12
|
-6
|
54.40
|
|
2025-08-21
|
7
|
2
|
5
|
54.70
|
|
2025-08-20
|
4
|
48
|
-44
|
54.00
|
|
2025-08-19
|
16
|
8
|
8
|
56.30
|
|
2025-08-18
|
21
|
7
|
14
|
56.90
|
|
2025-08-15
|
4
|
0
|
4
|
57.00
|
|
2025-08-13
|
100
|
15
|
85
|
58.20
|
|
2025-08-12
|
38
|
11
|
27
|
57.10
|
|
2025-08-11
|
18
|
27
|
-9
|
55.50
|
|
2025-08-08
|
19
|
0
|
19
|
55.20
|
|
2025-08-07
|
2
|
16
|
-14
|
54.80
|
|
2025-08-06
|
11
|
68
|
-57
|
55.50
|
|
2025-08-05
|
46
|
0
|
46
|
57.40
|
|
2025-08-04
|
24
|
2
|
22
|
56.30
|
|
2025-08-01
|
55
|
11
|
44
|
56.30
|
|
2025-07-31
|
13
|
2
|
11
|
55.40
|
|
2025-07-30
|
49
|
5
|
44
|
55.80
|
|
2025-07-29
|
17
|
11
|
6
|
55.60
|
|
2025-07-28
|
15
|
1
|
14
|
55.80
|
|
2025-07-25
|
11
|
14
|
-3
|
55.00
|
|
2025-07-24
|
3
|
56
|
-53
|
55.50
|
|
2025-07-23
|
36
|
15
|
21
|
55.90
|
|
2025-07-22
|
21
|
50
|
-29
|
56.00
|
|
2025-07-21
|
58
|
0
|
58
|
57.60
|
|
2025-07-17
|
33
|
10
|
23
|
57.90
|
|
2025-07-16
|
22
|
18
|
4
|
56.30
|
|
2025-07-15
|
2
|
8
|
-6
|
56.60
|
|
2025-07-14
|
36
|
13
|
23
|
56.30
|
|
2025-07-11
|
36
|
29
|
7
|
56.20
|
|
2025-07-10
|
23
|
18
|
5
|
55.30
|
|
2025-07-09
|
30
|
101
|
-71
|
55.30
|
|
2025-07-08
|
14
|
4
|
10
|
54.90
|
|
2025-07-07
|
5
|
2
|
3
|
54.80
|
|
2025-07-04
|
22
|
10
|
12
|
55.70
|
|
2025-07-03
|
17
|
1
|
16
|
56.70
|
|
2025-07-02
|
64
|
27
|
37
|
56.30
|
|
2025-06-27
|
45
|
37
|
8
|
56.50
|
|
2025-06-26
|
1
|
25
|
-24
|
57.20
|
|
2025-06-25
|
28
|
7
|
21
|
56.50
|
|
2025-06-24
|
16
|
11
|
5
|
55.90
|
|
2025-06-23
|
35
|
4
|
31
|
54.70
|
|
2025-06-20
|
16
|
28
|
-12
|
55.10
|
|
2025-06-17
|
32
|
2
|
30
|
57.50
|
|
2025-06-13
|
1
|
15
|
-14
|
58.70
|
|
2025-06-12
|
13
|
42
|
-29
|
60.70
|
|
2025-06-11
|
87
|
120
|
-33
|
61.50
|
|
2025-06-10
|
64
|
3
|
61
|
62.10
|
|
2025-06-09
|
17
|
32
|
-15
|
61.00
|
|
2025-06-06
|
25
|
4
|
21
|
62.20
|
|
2025-06-03
|
16
|
4
|
12
|
61.50
|
|
2025-05-20
|
68
|
46
|
22
|
57.00
|
|
2025-05-19
|
12
|
46
|
-34
|
54.60
|
|
2025-05-16
|
63
|
11
|
52
|
54.70
|
|
2025-05-15
|
66
|
5
|
61
|
54.20
|
|
2025-05-14
|
64
|
1
|
63
|
54.60
|
|
2025-05-13
|
77
|
2
|
75
|
54.10
|
|
2025-05-12
|
72
|
4
|
68
|
54.00
|
|
2025-02-11
|
134
|
73
|
61
|
66.70
|
|
2024-07-31
|
10
|
42
|
-32
|
57.10
|
|
2024-07-30
|
8
|
106
|
-98
|
57.20
|
|
2024-07-29
|
8
|
36
|
-28
|
57.60
|
|
2024-07-26
|
10
|
17
|
-7
|
58.30
|
|
2024-07-23
|
0
|
24
|
-24
|
59.40
|
|
2024-07-22
|
34
|
68
|
-34
|
58.70
|
|
2024-07-19
|
27
|
117
|
-90
|
60.00
|
|
2024-07-18
|
9
|
115
|
-106
|
61.40
|
|
2024-07-17
|
62
|
32
|
30
|
62.70
|
|
2024-07-16
|
0
|
30
|
-30
|
61.70
|
|
2024-07-15
|
32
|
19
|
13
|
61.60
|
|
2024-07-12
|
89
|
11
|
78
|
61.10
|
|
2024-07-11
|
70
|
13
|
57
|
60.70
|
|
2024-07-10
|
10
|
5
|
5
|
60.30
|
|
2024-07-09
|
8
|
42
|
-34
|
60.10
|
|
2024-07-08
|
8
|
50
|
-42
|
61.20
|
|
2024-07-05
|
29
|
15
|
14
|
62.20
|
|
2024-07-03
|
9
|
3
|
6
|
|
|
2024-07-02
|
50
|
10
|
40
|
60.00
|
|
2024-07-01
|
0
|
7
|
-7
|
60.40
|
|
2024-06-28
|
21
|
6
|
15
|
60.80
|
|
2024-06-27
|
12
|
4
|
8
|
60.50
|
|
2024-06-26
|
37
|
48
|
-11
|
61.50
|
|
2024-06-25
|
37
|
25
|
12
|
61.60
|
|
2024-06-24
|
0
|
82
|
-82
|
62.00
|
|
2024-06-21
|
54
|
8
|
46
|
63.70
|
|
2024-06-20
|
5
|
15
|
-10
|
63.20
|
|
2024-06-19
|
22
|
43
|
-21
|
66.50
|
|
2024-06-18
|
3
|
25
|
-22
|
67.50
|
|
2024-06-17
|
99
|
32
|
67
|
67.20
|
|
2024-06-14
|
104
|
81
|
23
|
67.00
|
|
2024-06-13
|
122
|
40
|
82
|
65.60
|
|
2024-06-12
|
79
|
38
|
41
|
66.30
|
|
2024-06-11
|
93
|
70
|
23
|
67.00
|
|
2024-06-07
|
20
|
81
|
-61
|
67.00
|
|
2024-06-06
|
324
|
260
|
64
|
67.20
|
| 合計 | 6292 | 7064 | -772 | |
