| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
676
|
135
|
541
|
329.00
|
|
2026-06-04
|
17
|
94
|
-77
|
312.50
|
|
2026-06-02
|
41
|
35
|
6
|
313.00
|
|
2026-06-01
|
19
|
56
|
-37
|
318.00
|
|
2026-05-29
|
351
|
89
|
262
|
315.50
|
|
2026-05-28
|
78
|
70
|
8
|
302.50
|
|
2026-05-27
|
271
|
92
|
179
|
312.00
|
|
2026-05-26
|
145
|
39
|
106
|
316.00
|
|
2026-05-25
|
18
|
91
|
-73
|
314.00
|
|
2026-05-22
|
333
|
73
|
260
|
314.50
|
|
2026-05-21
|
58
|
34
|
24
|
313.50
|
|
2026-05-19
|
92
|
39
|
53
|
307.50
|
|
2026-05-18
|
56
|
77
|
-21
|
294.00
|
|
2026-05-15
|
125
|
140
|
-15
|
281.00
|
|
2026-05-14
|
33
|
92
|
-59
|
293.00
|
|
2026-05-13
|
196
|
121
|
75
|
299.50
|
|
2026-05-12
|
207
|
59
|
148
|
301.50
|
|
2026-05-11
|
196
|
207
|
-11
|
302.00
|
|
2026-05-08
|
197
|
140
|
57
|
302.50
|
|
2026-05-07
|
155
|
199
|
-44
|
310.00
|
|
2026-05-06
|
86
|
146
|
-60
|
305.50
|
|
2026-05-05
|
544
|
96
|
448
|
289.00
|
|
2026-05-04
|
25
|
100
|
-75
|
288.50
|
|
2026-04-30
|
468
|
123
|
345
|
283.50
|
|
2026-04-27
|
52
|
190
|
-138
|
277.00
|
|
2026-04-24
|
138
|
77
|
61
|
290.00
|
|
2026-04-23
|
210
|
163
|
47
|
278.00
|
|
2026-04-22
|
160
|
77
|
83
|
283.50
|
|
2026-04-21
|
281
|
102
|
179
|
282.50
|
|
2026-04-20
|
106
|
386
|
-280
|
279.50
|
|
2026-04-17
|
155
|
67
|
88
|
282.00
|
|
2026-04-16
|
118
|
63
|
55
|
279.50
|
|
2026-04-15
|
26
|
4
|
22
|
268.50
|
|
2026-04-14
|
199
|
62
|
137
|
268.00
|
|
2026-04-13
|
115
|
2
|
113
|
273.00
|
|
2026-04-08
|
26
|
45
|
-19
|
272.50
|
|
2026-04-07
|
114
|
69
|
45
|
266.50
|
|
2026-04-02
|
32
|
910
|
-878
|
261.00
|
|
2026-04-01
|
158
|
998
|
-840
|
259.50
|
|
2026-03-31
|
684
|
2543
|
-1859
|
251.00
|
|
2026-03-30
|
36
|
10
|
26
|
255.50
|
|
2026-03-27
|
71
|
186
|
-115
|
263.50
|
|
2026-03-26
|
257
|
185
|
72
|
247.00
|
|
2026-03-25
|
57
|
39
|
18
|
256.00
|
|
2026-03-24
|
155
|
64
|
91
|
250.50
|
|
2026-03-23
|
136
|
246
|
-110
|
274.00
|
|
2026-03-20
|
125
|
43
|
82
|
270.00
|
|
2026-03-19
|
23
|
37
|
-14
|
245.50
|
|
2026-03-18
|
39
|
65
|
-26
|
250.50
|
|
2026-03-16
|
4
|
55
|
-51
|
240.00
|
|
2026-03-13
|
38
|
84
|
-46
|
246.50
|
|
2026-03-12
|
19
|
123
|
-104
|
241.00
|
|
2026-03-11
|
46
|
11
|
35
|
231.50
|
|
2026-03-09
|
54
|
83
|
-29
|
219.50
|
|
2026-03-06
|
95
|
12
|
83
|
228.00
|
|
2026-03-05
|
30
|
15
|
15
|
234.00
|
|
2026-03-04
|
447
|
89
|
358
|
221.50
|
|
2026-03-03
|
145
|
34
|
111
|
237.00
|
|
2026-03-02
|
335
|
48
|
287
|
241.50
|
|
2026-02-26
|
497
|
84
|
413
|
244.00
|
|
2026-02-25
|
417
|
41
|
376
|
244.00
|
|
2026-02-24
|
28
|
51
|
-23
|
240.50
|
|
2026-02-23
|
72
|
21
|
51
|
239.50
|
|
2026-02-11
|
144
|
16
|
128
|
233.00
|
|
2026-02-09
|
12
|
60
|
-48
|
235.00
|
|
2026-02-06
|
120
|
84
|
36
|
239.00
|
|
2026-02-04
|
41
|
32
|
9
|
234.50
|
|
2026-02-03
|
57
|
31
|
26
|
230.00
|
|
2026-02-02
|
140
|
93
|
47
|
230.50
|
|
2026-01-30
|
4017
|
350
|
3667
|
233.50
|
|
2026-01-29
|
188
|
171
|
17
|
224.50
|
|
2026-01-28
|
512
|
54
|
458
|
228.00
|
|
2026-01-27
|
580
|
285
|
295
|
230.00
|
|
2026-01-26
|
153
|
183
|
-30
|
210.00
|
|
2026-01-23
|
83
|
103
|
-20
|
191.00
|
|
2026-01-22
|
50
|
33
|
17
|
189.00
|
|
2026-01-21
|
41
|
18
|
23
|
186.50
|
|
2026-01-20
|
17
|
10
|
7
|
190.00
|
|
2026-01-19
|
54
|
2
|
52
|
191.00
|
|
2026-01-16
|
29
|
3
|
26
|
195.00
|
|
2026-01-15
|
8
|
80
|
-72
|
198.00
|
|
2026-01-14
|
52
|
0
|
52
|
196.00
|
|
2026-01-13
|
42
|
232
|
-190
|
194.50
|
|
2026-01-12
|
68
|
12
|
56
|
194.00
|
|
2026-01-09
|
59
|
20
|
39
|
193.00
|
|
2026-01-08
|
19
|
151
|
-132
|
188.50
|
|
2026-01-07
|
20
|
34
|
-14
|
193.00
|
|
2026-01-02
|
1
|
15
|
-14
|
189.00
|
|
2025-12-30
|
16
|
22
|
-6
|
195.50
|
|
2025-12-29
|
13
|
19
|
-6
|
195.00
|
|
2025-12-26
|
3
|
37
|
-34
|
197.00
|
|
2025-12-24
|
14
|
49
|
-35
|
199.00
|
|
2025-12-23
|
10
|
79
|
-69
|
199.00
|
|
2025-12-22
|
4
|
116
|
-112
|
203.50
|
|
2025-12-19
|
39
|
18
|
21
|
200.00
|
|
2025-12-18
|
190
|
46
|
144
|
200.00
|
|
2025-12-17
|
32
|
164
|
-132
|
202.50
|
|
2025-12-16
|
39
|
100
|
-61
|
206.50
|
|
2025-12-15
|
20
|
3
|
17
|
215.00
|
|
2025-12-12
|
6
|
26
|
-20
|
218.50
|
|
2025-12-11
|
10
|
38
|
-28
|
217.00
|
|
2025-12-10
|
21
|
5
|
16
|
216.00
|
|
2025-12-09
|
29
|
18
|
11
|
217.50
|
|
2025-12-08
|
10
|
6
|
4
|
217.50
|
|
2025-12-05
|
17
|
55
|
-38
|
216.50
|
|
2025-12-04
|
26
|
105
|
-79
|
219.50
|
|
2025-12-03
|
4
|
62
|
-58
|
216.00
|
|
2025-12-02
|
1
|
94
|
-93
|
217.50
|
|
2025-12-01
|
5
|
29
|
-24
|
220.00
|
|
2025-11-28
|
24
|
20
|
4
|
218.50
|
|
2025-11-27
|
18
|
30
|
-12
|
222.00
|
|
2025-11-26
|
77
|
64
|
13
|
220.50
|
|
2025-11-25
|
108
|
40
|
68
|
213.50
|
|
2025-11-24
|
69
|
245
|
-176
|
209.50
|
|
2025-11-21
|
281
|
102
|
179
|
206.00
|
|
2025-11-20
|
24
|
219
|
-195
|
211.50
|
|
2025-11-19
|
321
|
81
|
240
|
206.00
|
|
2025-11-17
|
15
|
57
|
-42
|
213.00
|
|
2025-11-13
|
12
|
4
|
8
|
220.50
|
|
2025-11-12
|
3
|
18
|
-15
|
218.50
|
|
2025-11-11
|
11
|
68
|
-57
|
217.50
|
|
2025-11-10
|
2
|
84
|
-82
|
218.50
|
|
2025-11-07
|
21
|
56
|
-35
|
224.00
|
|
2025-11-06
|
0
|
46
|
-46
|
221.50
|
|
2025-11-05
|
32
|
105
|
-73
|
220.00
|
|
2025-11-04
|
34
|
63
|
-29
|
217.00
|
|
2025-11-03
|
4
|
67
|
-63
|
223.00
|
|
2025-10-31
|
30
|
79
|
-49
|
211.50
|
|
2025-10-30
|
95
|
334
|
-239
|
211.00
|
|
2025-10-29
|
75
|
41
|
34
|
217.50
|
|
2025-10-28
|
57
|
47
|
10
|
214.00
|
|
2025-10-27
|
85
|
420
|
-335
|
215.50
|
|
2025-10-23
|
5
|
98
|
-93
|
231.50
|
|
2025-10-22
|
74
|
112
|
-38
|
233.00
|
|
2025-10-21
|
113
|
160
|
-47
|
230.50
|
|
2025-10-20
|
36
|
114
|
-78
|
226.50
|
|
2025-10-17
|
76
|
114
|
-38
|
224.50
|
|
2025-10-16
|
33
|
144
|
-111
|
225.00
|
|
2025-10-15
|
11
|
225
|
-214
|
220.50
|
|
2025-10-14
|
45
|
137
|
-92
|
216.50
|
|
2025-10-13
|
53
|
353
|
-300
|
220.00
|
|
2025-10-09
|
65
|
42
|
23
|
229.00
|
|
2025-10-08
|
31
|
15
|
16
|
227.50
|
|
2025-10-07
|
82
|
98
|
-16
|
228.00
|
|
2025-10-03
|
51
|
401
|
-350
|
224.50
|
|
2025-10-02
|
254
|
457
|
-203
|
227.50
|
|
2025-10-01
|
13
|
102
|
-89
|
225.50
|
|
2025-09-30
|
15
|
208
|
-193
|
230.00
|
|
2025-09-25
|
58
|
41
|
17
|
236.50
|
|
2025-09-24
|
39
|
13
|
26
|
236.00
|
|
2025-09-23
|
49
|
3
|
46
|
236.50
|
|
2025-09-22
|
60
|
230
|
-170
|
237.00
|
|
2025-09-19
|
223
|
103
|
120
|
237.00
|
|
2025-09-18
|
183
|
26
|
157
|
236.50
|
|
2025-09-17
|
60
|
112
|
-52
|
235.50
|
|
2025-09-15
|
18
|
75
|
-57
|
228.00
|
|
2025-09-12
|
25
|
9
|
16
|
221.50
|
|
2025-09-11
|
40
|
70
|
-30
|
217.00
|
|
2025-09-10
|
69
|
29
|
40
|
222.00
|
|
2025-09-09
|
54
|
71
|
-17
|
219.50
|
|
2025-09-08
|
33
|
51
|
-18
|
219.00
|
|
2025-09-05
|
7
|
11
|
-4
|
216.50
|
|
2025-09-03
|
8
|
165
|
-157
|
220.50
|
|
2025-09-02
|
10
|
5
|
5
|
222.00
|
|
2025-09-01
|
19
|
307
|
-288
|
221.50
|
|
2025-08-29
|
5
|
47
|
-42
|
233.00
|
|
2025-08-27
|
523
|
2
|
521
|
231.00
|
|
2025-08-26
|
88
|
31
|
57
|
226.00
|
|
2025-08-25
|
80
|
5
|
75
|
227.00
|
|
2025-08-22
|
74
|
36
|
38
|
222.00
|
|
2025-08-21
|
40
|
218
|
-178
|
227.50
|
|
2025-08-20
|
11
|
103
|
-92
|
238.00
|
|
2025-08-19
|
94
|
300
|
-206
|
246.50
|
|
2025-08-18
|
37
|
179
|
-142
|
250.50
|
|
2025-08-15
|
26
|
316
|
-290
|
246.50
|
|
2025-08-14
|
177
|
233
|
-56
|
245.00
|
|
2025-08-13
|
14
|
134
|
-120
|
248.00
|
|
2025-08-12
|
74
|
130
|
-56
|
248.50
|
|
2025-08-11
|
66
|
177
|
-111
|
248.00
|
|
2025-08-08
|
206
|
289
|
-83
|
245.00
|
|
2025-08-07
|
4
|
252
|
-248
|
242.50
|
|
2025-08-06
|
16
|
68
|
-52
|
245.50
|
|
2025-08-05
|
28
|
9
|
19
|
243.00
|
|
2025-08-04
|
16
|
84
|
-68
|
242.50
|
|
2025-08-01
|
102
|
24
|
78
|
243.50
|
|
2025-07-31
|
74
|
1075
|
-1001
|
244.00
|
|
2025-07-30
|
92
|
298
|
-206
|
242.50
|
|
2025-07-29
|
18
|
81
|
-63
|
240.00
|
|
2025-07-28
|
130
|
19
|
111
|
241.00
|
|
2025-07-25
|
10
|
131
|
-121
|
239.00
|
|
2025-07-24
|
325
|
539
|
-214
|
234.50
|
|
2025-07-23
|
133
|
270
|
-137
|
228.00
|
|
2025-07-22
|
19
|
212
|
-193
|
221.00
|
|
2025-07-21
|
28
|
125
|
-97
|
229.00
|
|
2025-07-18
|
25
|
145
|
-120
|
229.00
|
|
2025-07-17
|
56
|
224
|
-168
|
229.50
|
|
2025-07-16
|
59
|
76
|
-17
|
224.50
|
|
2025-07-15
|
68
|
84
|
-16
|
228.50
|
|
2025-07-14
|
6
|
150
|
-144
|
225.50
|
|
2025-07-11
|
54
|
217
|
-163
|
227.50
|
|
2025-07-10
|
18
|
123
|
-105
|
224.50
|
|
2025-07-09
|
180
|
10
|
170
|
224.00
|
|
2025-07-08
|
43
|
56
|
-13
|
221.50
|
|
2025-07-07
|
32
|
4
|
28
|
220.00
|
|
2025-07-04
|
74
|
82
|
-8
|
217.00
|
|
2025-07-03
|
75
|
93
|
-18
|
221.50
|
|
2025-07-02
|
111
|
15
|
96
|
229.00
|
|
2025-07-01
|
132
|
18
|
114
|
223.00
|
|
2025-06-30
|
205
|
367
|
-162
|
218.50
|
|
2025-06-27
|
125
|
108
|
17
|
218.00
|
|
2025-06-26
|
63
|
434
|
-371
|
218.50
|
|
2025-06-25
|
95
|
545
|
-450
|
220.00
|
|
2025-06-24
|
29
|
533
|
-504
|
223.00
|
|
2025-06-23
|
192
|
560
|
-368
|
217.50
|
|
2025-06-20
|
160
|
577
|
-417
|
218.50
|
|
2025-06-19
|
3
|
51
|
-48
|
220.00
|
|
2025-06-18
|
232
|
13
|
219
|
227.00
|
|
2025-06-17
|
30
|
64
|
-34
|
225.50
|
|
2025-06-16
|
285
|
12
|
273
|
227.00
|
|
2025-06-12
|
199
|
47
|
152
|
226.50
|
|
2025-06-11
|
63
|
37
|
26
|
225.00
|
|
2025-06-10
|
179
|
53
|
126
|
227.50
|
|
2025-06-06
|
35
|
45
|
-10
|
224.00
|
|
2025-06-05
|
28
|
209
|
-181
|
224.00
|
|
2025-06-04
|
96
|
148
|
-52
|
221.00
|
|
2025-06-03
|
89
|
18
|
71
|
220.00
|
|
2025-06-02
|
130
|
0
|
130
|
218.50
|
|
2025-05-20
|
148
|
47
|
101
|
227.50
|
|
2025-05-19
|
78
|
110
|
-32
|
231.50
|
|
2025-05-15
|
75
|
93
|
-18
|
233.50
|
|
2025-05-14
|
36
|
64
|
-28
|
235.00
|
|
2025-05-13
|
156
|
52
|
104
|
230.00
|
|
2025-05-12
|
77
|
25
|
52
|
226.50
|
|
2025-04-18
|
16
|
61
|
-45
|
208.00
|
|
2025-02-11
|
54
|
58
|
-4
|
266.00
|
|
2024-07-31
|
86
|
242
|
-156
|
327.50
|
|
2024-07-29
|
121
|
176
|
-55
|
327.50
|
|
2024-07-26
|
295
|
73
|
222
|
342.50
|
|
2024-07-23
|
276
|
168
|
108
|
345.00
|
|
2024-07-22
|
511
|
265
|
246
|
337.00
|
|
2024-07-19
|
29
|
203
|
-174
|
330.00
|
|
2024-07-18
|
42
|
365
|
-323
|
316.00
|
|
2024-07-17
|
17
|
529
|
-512
|
326.00
|
|
2024-07-16
|
390
|
347
|
43
|
327.00
|
|
2024-07-15
|
161
|
107
|
54
|
322.00
|
|
2024-07-12
|
371
|
389
|
-18
|
322.00
|
|
2024-07-11
|
88
|
538
|
-450
|
319.00
|
|
2024-07-10
|
16
|
196
|
-180
|
303.00
|
|
2024-07-08
|
138
|
66
|
72
|
300.00
|
|
2024-07-05
|
30
|
16
|
14
|
290.50
|
|
2024-07-04
|
191
|
175
|
16
|
294.00
|
|
2024-07-03
|
81
|
603
|
-522
|
|
|
2024-07-02
|
50
|
19
|
31
|
291.00
|
|
2024-07-01
|
79
|
20
|
59
|
294.50
|
|
2024-06-28
|
85
|
126
|
-41
|
292.00
|
|
2024-06-27
|
59
|
8
|
51
|
292.50
|
|
2024-06-26
|
76
|
6
|
70
|
291.00
|
|
2024-06-25
|
95
|
71
|
24
|
289.50
|
|
2024-06-24
|
117
|
104
|
13
|
290.00
|
|
2024-06-21
|
30
|
73
|
-43
|
288.00
|
|
2024-06-20
|
37
|
31
|
6
|
289.00
|
|
2024-06-19
|
34
|
23
|
11
|
291.50
|
|
2024-06-18
|
28
|
50
|
-22
|
291.00
|
|
2024-06-17
|
55
|
61
|
-6
|
295.00
|
|
2024-06-14
|
58
|
87
|
-29
|
291.50
|
|
2024-06-13
|
74
|
9
|
65
|
296.00
|
|
2024-06-12
|
45
|
15
|
30
|
287.00
|
|
2024-06-11
|
34
|
8
|
26
|
291.50
|
|
2024-06-07
|
98
|
60
|
38
|
298.50
|
|
2024-06-06
|
194
|
40
|
154
|
297.50
|
| 合計 | 30825 | 35569 | -4744 | |
