| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
100
|
154
|
-54
|
13.15
|
|
2026-06-04
|
3
|
64
|
-61
|
13.80
|
|
2026-06-03
|
1
|
80
|
-79
|
13.85
|
|
2026-06-01
|
317
|
45
|
272
|
14.00
|
|
2026-05-28
|
166
|
70
|
96
|
15.55
|
|
2026-05-25
|
253
|
95
|
158
|
16.05
|
|
2026-05-22
|
99
|
24
|
75
|
17.60
|
|
2026-05-20
|
52
|
124
|
-72
|
17.80
|
|
2026-05-19
|
185
|
309
|
-124
|
17.40
|
|
2026-05-18
|
250
|
103
|
147
|
17.80
|
|
2026-05-15
|
144
|
298
|
-154
|
16.85
|
|
2026-05-14
|
320
|
202
|
118
|
16.55
|
|
2026-05-13
|
79
|
153
|
-74
|
15.40
|
|
2026-05-11
|
108
|
33
|
75
|
14.55
|
|
2026-05-08
|
42
|
103
|
-61
|
14.25
|
|
2026-05-06
|
51
|
105
|
-54
|
13.85
|
|
2026-05-05
|
102
|
47
|
55
|
13.80
|
|
2026-05-04
|
23
|
54
|
-31
|
13.30
|
|
2026-04-29
|
50
|
194
|
-144
|
13.10
|
|
2026-04-28
|
64
|
147
|
-83
|
13.50
|
|
2026-04-27
|
171
|
242
|
-71
|
13.70
|
|
2026-04-24
|
42
|
167
|
-125
|
13.80
|
|
2026-04-23
|
521
|
28
|
493
|
14.05
|
|
2026-04-22
|
50
|
182
|
-132
|
13.95
|
|
2026-04-16
|
22
|
1
|
21
|
10.40
|
|
2026-04-15
|
67
|
6
|
61
|
10.05
|
|
2026-04-14
|
1
|
14
|
-13
|
10.05
|
|
2026-04-13
|
34
|
0
|
34
|
10.20
|
|
2026-04-07
|
32
|
3
|
29
|
10.15
|
|
2026-03-31
|
0
|
37
|
-37
|
9.97
|
|
2026-03-30
|
41
|
0
|
41
|
10.10
|
|
2026-03-27
|
0
|
11
|
-11
|
10.20
|
|
2026-03-26
|
36
|
0
|
36
|
10.15
|
|
2026-03-24
|
0
|
23
|
-23
|
10.20
|
|
2026-03-20
|
10
|
19
|
-9
|
10.70
|
|
2026-03-19
|
25
|
41
|
-16
|
10.75
|
|
2026-03-13
|
0
|
44
|
-44
|
10.15
|
|
2026-03-11
|
141
|
0
|
141
|
10.40
|
|
2026-03-10
|
0
|
19
|
-19
|
10.10
|
|
2026-03-06
|
13
|
3
|
10
|
10.50
|
|
2026-03-05
|
6
|
16
|
-10
|
10.20
|
|
2026-03-04
|
35
|
142
|
-107
|
10.05
|
|
2026-03-03
|
0
|
153
|
-153
|
10.45
|
|
2026-02-26
|
6
|
58
|
-52
|
10.50
|
|
2026-02-25
|
19
|
10
|
9
|
10.50
|
|
2026-02-24
|
0
|
21
|
-21
|
10.55
|
|
2026-02-23
|
75
|
0
|
75
|
10.60
|
|
2026-02-11
|
19
|
6
|
13
|
10.30
|
|
2026-02-09
|
0
|
37
|
-37
|
10.25
|
|
2026-02-06
|
0
|
50
|
-50
|
10.25
|
|
2026-02-05
|
32
|
4
|
28
|
10.45
|
|
2026-02-04
|
38
|
16
|
22
|
10.45
|
|
2026-02-02
|
39
|
13
|
26
|
10.25
|
|
2026-01-30
|
0
|
36
|
-36
|
10.55
|
|
2026-01-29
|
1
|
13
|
-12
|
10.65
|
|
2026-01-28
|
0
|
18
|
-18
|
10.90
|
|
2026-01-27
|
0
|
46
|
-46
|
11.00
|
|
2026-01-26
|
64
|
12
|
52
|
11.30
|
|
2026-01-23
|
7
|
22
|
-15
|
11.15
|
|
2026-01-22
|
3
|
25
|
-22
|
11.20
|
|
2026-01-21
|
0
|
17
|
-17
|
11.15
|
|
2026-01-20
|
0
|
22
|
-22
|
11.45
|
|
2026-01-16
|
0
|
25
|
-25
|
11.20
|
|
2026-01-15
|
16
|
35
|
-19
|
11.35
|
|
2026-01-14
|
66
|
9
|
57
|
11.35
|
|
2026-01-09
|
0
|
18
|
-18
|
11.10
|
|
2026-01-08
|
10
|
33
|
-23
|
11.40
|
|
2026-01-07
|
7
|
35
|
-28
|
11.65
|
|
2026-01-02
|
21
|
11
|
10
|
11.40
|
|
2025-12-31
|
0
|
9
|
-9
|
11.20
|
|
2025-12-30
|
0
|
30
|
-30
|
11.35
|
|
2025-12-29
|
0
|
24
|
-24
|
11.45
|
|
2025-12-26
|
35
|
26
|
9
|
11.45
|
|
2025-12-22
|
4
|
30
|
-26
|
11.25
|
|
2025-12-19
|
3
|
84
|
-81
|
11.15
|
|
2025-12-17
|
6
|
45
|
-39
|
10.95
|
|
2025-12-16
|
4
|
46
|
-42
|
10.85
|
|
2025-12-15
|
46
|
14
|
32
|
11.05
|
|
2025-12-12
|
67
|
9
|
58
|
10.90
|
|
2025-12-11
|
24
|
75
|
-51
|
10.70
|
|
2025-12-10
|
2
|
0
|
2
|
10.70
|
|
2025-12-08
|
35
|
17
|
18
|
10.75
|
|
2025-12-04
|
1
|
33
|
-32
|
10.80
|
|
2025-12-03
|
0
|
11
|
-11
|
10.80
|
|
2025-12-02
|
16
|
8
|
8
|
10.50
|
|
2025-11-28
|
0
|
20
|
-20
|
10.60
|
|
2025-11-27
|
15
|
7
|
8
|
10.40
|
|
2025-11-26
|
25
|
19
|
6
|
10.55
|
|
2025-11-25
|
12
|
0
|
12
|
10.25
|
|
2025-11-24
|
36
|
6
|
30
|
10.05
|
|
2025-11-21
|
37
|
134
|
-97
|
9.99
|
|
2025-11-20
|
134
|
2
|
132
|
10.20
|
|
2025-11-19
|
78
|
10
|
68
|
10.25
|
|
2025-11-18
|
15
|
32
|
-17
|
10.80
|
|
2025-11-17
|
13
|
48
|
-35
|
10.90
|
|
2025-11-14
|
16
|
27
|
-11
|
11.10
|
|
2025-11-13
|
2
|
10
|
-8
|
11.25
|
|
2025-11-12
|
29
|
55
|
-26
|
11.20
|
|
2025-11-11
|
35
|
3
|
32
|
11.10
|
|
2025-11-10
|
0
|
17
|
-17
|
11.00
|
|
2025-11-07
|
13
|
37
|
-24
|
11.10
|
|
2025-11-06
|
0
|
6
|
-6
|
11.15
|
|
2025-11-04
|
5
|
82
|
-77
|
11.10
|
|
2025-11-03
|
8
|
80
|
-72
|
11.25
|
|
2025-10-31
|
12
|
107
|
-95
|
11.30
|
|
2025-10-30
|
19
|
59
|
-40
|
11.30
|
|
2025-10-29
|
36
|
100
|
-64
|
11.40
|
|
2025-10-28
|
18
|
88
|
-70
|
11.40
|
|
2025-10-27
|
0
|
35
|
-35
|
11.50
|
|
2025-10-21
|
45
|
127
|
-82
|
11.80
|
|
2025-10-20
|
4
|
62
|
-58
|
11.95
|
|
2025-10-17
|
20
|
82
|
-62
|
11.95
|
|
2025-10-16
|
26
|
64
|
-38
|
11.95
|
|
2025-10-15
|
0
|
157
|
-157
|
11.90
|
|
2025-10-14
|
7
|
349
|
-342
|
11.95
|
|
2025-10-13
|
71
|
16
|
55
|
12.95
|
|
2025-10-09
|
70
|
10
|
60
|
13.15
|
|
2025-10-08
|
57
|
5
|
52
|
13.25
|
|
2025-10-07
|
50
|
21
|
29
|
13.30
|
|
2025-10-03
|
0
|
218
|
-218
|
12.90
|
|
2025-10-02
|
0
|
27
|
-27
|
13.10
|
|
2025-10-01
|
0
|
20
|
-20
|
13.10
|
|
2025-09-30
|
3
|
47
|
-44
|
13.30
|
|
2025-09-26
|
0
|
121
|
-121
|
13.25
|
|
2025-09-25
|
13
|
107
|
-94
|
13.65
|
|
2025-09-24
|
116
|
6
|
110
|
13.70
|
|
2025-09-23
|
31
|
1
|
30
|
13.25
|
|
2025-09-19
|
0
|
20
|
-20
|
13.40
|
|
2025-09-18
|
18
|
35
|
-17
|
13.55
|
|
2025-09-17
|
93
|
38
|
55
|
13.50
|
|
2025-09-16
|
0
|
17
|
-17
|
13.20
|
|
2025-09-15
|
0
|
34
|
-34
|
13.15
|
|
2025-09-12
|
0
|
38
|
-38
|
13.05
|
|
2025-09-11
|
11
|
61
|
-50
|
12.90
|
|
2025-09-10
|
41
|
4
|
37
|
13.25
|
|
2025-09-09
|
9
|
43
|
-34
|
13.30
|
|
2025-09-05
|
9
|
34
|
-25
|
13.50
|
|
2025-09-04
|
120
|
33
|
87
|
13.25
|
|
2025-09-03
|
13
|
11
|
2
|
12.80
|
|
2025-09-02
|
10
|
44
|
-34
|
12.75
|
|
2025-09-01
|
8
|
47
|
-39
|
12.70
|
|
2025-08-29
|
0
|
13
|
-13
|
12.90
|
|
2025-08-27
|
30
|
6
|
24
|
13.15
|
|
2025-08-26
|
4
|
16
|
-12
|
12.80
|
|
2025-08-22
|
11
|
66
|
-55
|
12.90
|
|
2025-08-21
|
12
|
4
|
8
|
13.05
|
|
2025-08-20
|
6
|
92
|
-86
|
12.70
|
|
2025-08-14
|
59
|
3
|
56
|
13.15
|
|
2025-08-13
|
28
|
7
|
21
|
12.90
|
|
2025-08-12
|
12
|
45
|
-33
|
12.80
|
|
2025-08-11
|
10
|
20
|
-10
|
13.00
|
|
2025-08-08
|
17
|
1
|
16
|
13.25
|
|
2025-08-07
|
11
|
26
|
-15
|
13.25
|
|
2025-08-06
|
42
|
11
|
31
|
13.50
|
|
2025-08-04
|
51
|
0
|
51
|
13.25
|
|
2025-07-31
|
0
|
95
|
-95
|
12.75
|
|
2025-07-30
|
41
|
0
|
41
|
13.25
|
|
2025-07-29
|
13
|
30
|
-17
|
13.00
|
|
2025-07-28
|
4
|
54
|
-50
|
13.10
|
|
2025-07-24
|
1
|
11
|
-10
|
12.70
|
|
2025-07-23
|
57
|
6
|
51
|
12.80
|
|
2025-07-22
|
10
|
29
|
-19
|
12.55
|
|
2025-07-21
|
1
|
35
|
-34
|
12.95
|
|
2025-07-18
|
0
|
25
|
-25
|
13.05
|
|
2025-07-17
|
14
|
0
|
14
|
13.25
|
|
2025-07-16
|
11
|
27
|
-16
|
13.15
|
|
2025-07-15
|
15
|
29
|
-14
|
13.35
|
|
2025-07-14
|
6
|
35
|
-29
|
13.30
|
|
2025-07-10
|
3
|
66
|
-63
|
13.15
|
|
2025-07-09
|
4
|
28
|
-24
|
13.25
|
|
2025-07-08
|
2
|
25
|
-23
|
13.15
|
|
2025-07-07
|
0
|
18
|
-18
|
13.30
|
|
2025-07-04
|
0
|
9
|
-9
|
13.35
|
|
2025-07-03
|
28
|
0
|
28
|
13.75
|
|
2025-07-02
|
18
|
6
|
12
|
13.55
|
|
2025-07-01
|
3
|
0
|
3
|
13.65
|
|
2025-06-30
|
0
|
41
|
-41
|
13.50
|
|
2025-06-25
|
34
|
18
|
16
|
13.60
|
|
2025-06-24
|
204
|
28
|
176
|
13.50
|
|
2025-06-23
|
75
|
40
|
35
|
13.10
|
|
2025-06-20
|
130
|
25
|
105
|
13.45
|
|
2025-06-19
|
83
|
51
|
32
|
13.60
|
|
2025-06-18
|
39
|
22
|
17
|
13.70
|
|
2025-06-17
|
11
|
15
|
-4
|
13.70
|
|
2025-06-16
|
27
|
0
|
27
|
13.70
|
|
2025-06-13
|
38
|
25
|
13
|
13.50
|
|
2025-06-11
|
43
|
130
|
-87
|
14.10
|
|
2025-06-10
|
65
|
3
|
62
|
14.70
|
|
2025-06-09
|
46
|
10
|
36
|
14.55
|
|
2025-06-06
|
9
|
2
|
7
|
14.55
|
|
2025-06-05
|
26
|
19
|
7
|
14.55
|
|
2025-06-04
|
38
|
2
|
36
|
14.85
|
|
2025-06-03
|
35
|
12
|
23
|
14.70
|
|
2025-06-02
|
88
|
10
|
78
|
14.65
|
|
2025-05-20
|
27
|
8
|
19
|
15.45
|
|
2025-05-19
|
56
|
16
|
40
|
15.45
|
|
2025-05-16
|
126
|
3
|
123
|
15.55
|
|
2025-05-15
|
139
|
11
|
128
|
15.45
|
|
2025-05-14
|
124
|
0
|
124
|
15.40
|
|
2025-05-13
|
198
|
17
|
181
|
15.45
|
|
2025-05-12
|
93
|
2
|
91
|
15.40
|
|
2025-04-18
|
3
|
48
|
-45
|
14.30
|
|
2025-02-11
|
91
|
367
|
-276
|
16.80
|
|
2024-07-31
|
1069
|
2227
|
-1158
|
24.15
|
|
2024-07-23
|
134
|
77
|
57
|
21.95
|
|
2024-07-22
|
118
|
331
|
-213
|
22.05
|
|
2024-07-19
|
50
|
184
|
-134
|
22.15
|
|
2024-07-18
|
1060
|
226
|
834
|
22.70
|
|
2024-07-17
|
100
|
152
|
-52
|
22.05
|
|
2024-07-16
|
433
|
185
|
248
|
22.20
|
|
2024-07-15
|
549
|
309
|
240
|
22.35
|
|
2024-07-12
|
26
|
92
|
-66
|
21.35
|
|
2024-07-11
|
133
|
553
|
-420
|
21.30
|
|
2024-07-10
|
49
|
88
|
-39
|
22.20
|
|
2024-07-08
|
81
|
142
|
-61
|
22.25
|
|
2024-07-05
|
182
|
226
|
-44
|
22.40
|
|
2024-07-04
|
182
|
352
|
-170
|
22.00
|
|
2024-07-03
|
167
|
243
|
-76
|
|
|
2024-07-02
|
436
|
822
|
-386
|
22.75
|
|
2024-06-28
|
1271
|
366
|
905
|
23.30
|
|
2024-06-27
|
99
|
22
|
77
|
21.20
|
|
2024-06-26
|
0
|
81
|
-81
|
20.65
|
|
2024-06-25
|
20
|
57
|
-37
|
20.80
|
|
2024-06-24
|
134
|
97
|
37
|
20.65
|
|
2024-06-20
|
16
|
42
|
-26
|
20.55
|
|
2024-06-19
|
40
|
68
|
-28
|
20.70
|
|
2024-06-17
|
66
|
424
|
-358
|
20.85
|
|
2024-06-13
|
37
|
73
|
-36
|
21.55
|
|
2024-06-12
|
29
|
105
|
-76
|
21.45
|
|
2024-06-11
|
123
|
576
|
-453
|
21.90
|
|
2024-06-07
|
576
|
86
|
490
|
22.45
|
|
2024-06-06
|
486
|
606
|
-120
|
21.75
|
| 合計 | 15763 | 18066 | -2303 | |
