| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
37
|
-35
|
70.60
|
|
2026-06-04
|
7
|
45
|
-38
|
70.10
|
|
2026-06-02
|
14
|
53
|
-39
|
72.10
|
|
2026-06-01
|
0
|
23
|
-23
|
72.50
|
|
2026-05-29
|
18
|
88
|
-70
|
74.50
|
|
2026-05-27
|
87
|
118
|
-31
|
77.20
|
|
2026-05-26
|
272
|
95
|
177
|
78.80
|
|
2026-05-25
|
62
|
0
|
62
|
78.10
|
|
2026-05-21
|
152
|
13
|
139
|
64.60
|
|
2026-05-20
|
17
|
67
|
-50
|
59.20
|
|
2026-05-19
|
12
|
118
|
-106
|
58.50
|
|
2026-05-18
|
18
|
39
|
-21
|
60.00
|
|
2026-05-15
|
5
|
23
|
-18
|
60.30
|
|
2026-05-14
|
40
|
21
|
19
|
60.80
|
|
2026-05-13
|
7
|
70
|
-63
|
61.80
|
|
2026-05-12
|
48
|
5
|
43
|
62.90
|
|
2026-05-11
|
4
|
19
|
-15
|
62.80
|
|
2026-05-06
|
71
|
9
|
62
|
64.90
|
|
2026-05-05
|
74
|
4
|
70
|
62.90
|
|
2026-05-04
|
45
|
1
|
44
|
61.00
|
|
2026-04-30
|
30
|
20
|
10
|
60.10
|
|
2026-04-29
|
34
|
13
|
21
|
61.20
|
|
2026-04-28
|
104
|
17
|
87
|
61.20
|
|
2026-04-24
|
6
|
61
|
-55
|
59.20
|
|
2026-04-23
|
53
|
97
|
-44
|
60.70
|
|
2026-04-20
|
36
|
45
|
-9
|
64.40
|
|
2026-04-17
|
32
|
2
|
30
|
64.50
|
|
2026-04-16
|
12
|
29
|
-17
|
63.20
|
|
2026-04-15
|
24
|
8
|
16
|
63.90
|
|
2026-04-14
|
3
|
35
|
-32
|
62.90
|
|
2026-04-10
|
36
|
20
|
16
|
64.90
|
|
2026-04-07
|
72
|
11
|
61
|
62.40
|
|
2026-04-01
|
10
|
0
|
10
|
58.30
|
|
2026-03-31
|
2
|
17
|
-15
|
56.00
|
|
2026-03-30
|
20
|
25
|
-5
|
58.40
|
|
2026-03-26
|
10
|
27
|
-17
|
60.00
|
|
2026-03-25
|
23
|
3
|
20
|
61.60
|
|
2026-03-24
|
42
|
6
|
36
|
60.20
|
|
2026-03-23
|
22
|
40
|
-18
|
60.50
|
|
2026-03-20
|
46
|
102
|
-56
|
61.90
|
|
2026-03-19
|
188
|
136
|
52
|
64.60
|
|
2026-03-18
|
27
|
7
|
20
|
61.80
|
|
2026-03-17
|
10
|
4
|
6
|
61.00
|
|
2026-03-16
|
25
|
61
|
-36
|
60.50
|
|
2026-03-13
|
45
|
17
|
28
|
61.80
|
|
2026-03-12
|
39
|
31
|
8
|
61.60
|
|
2026-03-11
|
17
|
6
|
11
|
61.20
|
|
2026-03-10
|
16
|
20
|
-4
|
58.50
|
|
2026-03-09
|
15
|
68
|
-53
|
56.50
|
|
2026-03-06
|
21
|
15
|
6
|
57.60
|
|
2026-03-05
|
51
|
1
|
50
|
56.70
|
|
2026-03-04
|
27
|
69
|
-42
|
54.60
|
|
2026-03-03
|
20
|
85
|
-65
|
57.20
|
|
2026-03-02
|
46
|
31
|
15
|
58.10
|
|
2026-02-26
|
72
|
103
|
-31
|
58.50
|
|
2026-02-25
|
8
|
63
|
-55
|
54.90
|
|
2026-02-24
|
38
|
23
|
15
|
56.00
|
|
2026-02-23
|
20
|
28
|
-8
|
55.00
|
|
2026-02-11
|
85
|
72
|
13
|
54.10
|
|
2026-02-09
|
198
|
46
|
152
|
56.90
|
|
2026-02-06
|
51
|
9
|
42
|
61.00
|
|
2026-02-05
|
36
|
7
|
29
|
67.70
|
|
2026-02-04
|
46
|
3
|
43
|
67.20
|
|
2026-02-03
|
58
|
31
|
27
|
68.00
|
|
2026-02-02
|
137
|
11
|
126
|
66.00
|
|
2026-01-30
|
59
|
274
|
-215
|
69.10
|
|
2026-01-29
|
211
|
40
|
171
|
76.70
|
|
2026-01-28
|
51
|
33
|
18
|
75.90
|
|
2026-01-27
|
15
|
88
|
-73
|
74.70
|
|
2026-01-26
|
124
|
19
|
105
|
72.40
|
|
2026-01-23
|
84
|
18
|
66
|
71.40
|
|
2026-01-22
|
12
|
23
|
-11
|
72.10
|
|
2026-01-20
|
26
|
73
|
-47
|
71.70
|
|
2026-01-19
|
77
|
10
|
67
|
72.00
|
|
2026-01-16
|
6
|
42
|
-36
|
72.10
|
|
2026-01-14
|
16
|
82
|
-66
|
72.40
|
|
2026-01-09
|
23
|
110
|
-87
|
70.90
|
|
2026-01-08
|
261
|
95
|
166
|
70.80
|
|
2025-12-29
|
8
|
30
|
-22
|
64.00
|
|
2025-12-26
|
4
|
30
|
-26
|
66.90
|
|
2025-12-24
|
93
|
220
|
-127
|
67.90
|
|
2025-12-23
|
96
|
61
|
35
|
65.50
|
|
2025-12-22
|
55
|
194
|
-139
|
63.20
|
|
2025-12-19
|
67
|
25
|
42
|
63.70
|
|
2025-12-18
|
81
|
14
|
67
|
60.50
|
|
2025-12-17
|
11
|
44
|
-33
|
61.60
|
|
2025-12-16
|
55
|
30
|
25
|
61.20
|
|
2025-12-15
|
77
|
50
|
27
|
63.20
|
|
2025-12-12
|
31
|
113
|
-82
|
62.00
|
|
2025-12-11
|
114
|
43
|
71
|
58.80
|
|
2025-12-09
|
18
|
32
|
-14
|
55.60
|
|
2025-12-08
|
15
|
22
|
-7
|
54.90
|
|
2025-12-05
|
33
|
68
|
-35
|
54.10
|
|
2025-12-03
|
4
|
124
|
-120
|
52.50
|
|
2025-12-02
|
69
|
47
|
22
|
51.90
|
|
2025-12-01
|
115
|
62
|
53
|
53.80
|
|
2025-11-27
|
42
|
0
|
42
|
46.55
|
|
2025-11-26
|
24
|
7
|
17
|
46.75
|
|
2025-11-25
|
13
|
1
|
12
|
44.85
|
|
2025-11-20
|
2
|
0
|
2
|
44.30
|
|
2025-11-19
|
8
|
5
|
3
|
42.85
|
|
2025-11-18
|
0
|
8
|
-8
|
43.30
|
|
2025-11-17
|
1
|
5
|
-4
|
44.20
|
|
2025-11-14
|
0
|
7
|
-7
|
45.10
|
|
2025-11-12
|
11
|
2
|
9
|
46.50
|
|
2025-11-10
|
0
|
5
|
-5
|
44.25
|
|
2025-11-07
|
0
|
11
|
-11
|
45.05
|
|
2025-10-31
|
0
|
6
|
-6
|
45.65
|
|
2025-10-21
|
0
|
3
|
-3
|
46.80
|
|
2025-10-20
|
0
|
13
|
-13
|
46.95
|
|
2025-10-17
|
11
|
19
|
-8
|
46.10
|
|
2025-10-15
|
0
|
5
|
-5
|
43.90
|
|
2025-10-13
|
2
|
14
|
-12
|
46.15
|
|
2025-10-03
|
0
|
6
|
-6
|
41.80
|
|
2025-10-02
|
0
|
6
|
-6
|
42.10
|
|
2025-10-01
|
2
|
7
|
-5
|
42.90
|
|
2025-09-30
|
2
|
4
|
-2
|
43.40
|
|
2025-09-26
|
13
|
2
|
11
|
42.50
|
|
2025-09-25
|
0
|
3
|
-3
|
43.75
|
|
2025-09-24
|
0
|
13
|
-13
|
43.75
|
|
2025-09-23
|
8
|
14
|
-6
|
43.90
|
|
2025-09-22
|
1
|
3
|
-2
|
44.05
|
|
2025-09-18
|
0
|
3
|
-3
|
44.00
|
|
2025-09-17
|
0
|
4
|
-4
|
43.85
|
|
2025-09-15
|
1
|
11
|
-10
|
44.00
|
|
2025-09-11
|
11
|
25
|
-14
|
44.50
|
|
2025-09-09
|
0
|
5
|
-5
|
47.10
|
|
2025-09-05
|
0
|
22
|
-22
|
48.05
|
|
2025-09-04
|
0
|
43
|
-43
|
48.40
|
|
2025-09-03
|
0
|
35
|
-35
|
49.60
|
|
2025-09-02
|
3
|
90
|
-87
|
49.00
|
|
2025-09-01
|
7
|
206
|
-199
|
50.70
|
|
2025-08-29
|
4
|
57
|
-53
|
52.90
|
|
2025-08-28
|
1
|
54
|
-53
|
48.10
|
|
2025-08-27
|
57
|
4
|
53
|
51.70
|
|
2025-08-26
|
25
|
31
|
-6
|
51.40
|
|
2025-08-25
|
58
|
8
|
50
|
50.40
|
|
2025-08-22
|
0
|
30
|
-30
|
49.50
|
|
2025-08-21
|
12
|
4
|
8
|
50.30
|
|
2025-08-20
|
2
|
33
|
-31
|
49.40
|
|
2025-08-19
|
4
|
16
|
-12
|
50.90
|
|
2025-08-15
|
9
|
0
|
9
|
51.40
|
|
2025-08-14
|
31
|
1
|
30
|
51.50
|
|
2025-08-13
|
85
|
0
|
85
|
50.90
|
|
2025-08-12
|
8
|
3
|
5
|
50.00
|
|
2025-08-08
|
3
|
10
|
-7
|
49.30
|
|
2025-08-07
|
1
|
27
|
-26
|
49.30
|
|
2025-08-06
|
25
|
14
|
11
|
51.00
|
|
2025-08-05
|
24
|
1
|
23
|
50.90
|
|
2025-08-04
|
11
|
0
|
11
|
50.70
|
|
2025-08-01
|
12
|
4
|
8
|
49.90
|
|
2025-07-31
|
1
|
0
|
1
|
49.10
|
|
2025-07-30
|
1
|
9
|
-8
|
49.30
|
|
2025-07-29
|
4
|
15
|
-11
|
49.35
|
|
2025-07-28
|
12
|
4
|
8
|
49.75
|
|
2025-07-24
|
9
|
0
|
9
|
50.20
|
|
2025-07-23
|
1
|
3
|
-2
|
49.95
|
|
2025-07-22
|
2
|
9
|
-7
|
48.70
|
|
2025-07-16
|
0
|
5
|
-5
|
48.90
|
|
2025-07-15
|
0
|
6
|
-6
|
48.70
|
|
2025-07-14
|
0
|
15
|
-15
|
48.10
|
|
2025-07-11
|
1
|
3
|
-2
|
48.50
|
|
2025-07-10
|
13
|
6
|
7
|
48.05
|
|
2025-07-08
|
4
|
29
|
-25
|
48.00
|
|
2025-07-07
|
54
|
31
|
23
|
48.75
|
|
2025-07-04
|
24
|
43
|
-19
|
50.00
|
|
2025-07-03
|
17
|
30
|
-13
|
51.80
|
|
2025-07-02
|
16
|
185
|
-169
|
50.90
|
|
2025-07-01
|
13
|
78
|
-65
|
53.50
|
|
2025-06-30
|
5
|
8
|
-3
|
48.65
|
|
2025-06-27
|
1
|
19
|
-18
|
49.30
|
|
2025-06-26
|
9
|
26
|
-17
|
49.75
|
|
2025-06-25
|
2
|
9
|
-7
|
49.25
|
|
2025-06-24
|
4
|
25
|
-21
|
49.40
|
|
2025-06-23
|
2
|
16
|
-14
|
48.05
|
|
2025-06-20
|
31
|
77
|
-46
|
48.65
|
|
2025-06-19
|
0
|
57
|
-57
|
49.10
|
|
2025-06-18
|
0
|
2
|
-2
|
50.20
|
|
2025-06-17
|
1
|
17
|
-16
|
50.10
|
|
2025-06-16
|
1
|
10
|
-9
|
50.20
|
|
2025-06-13
|
3
|
31
|
-28
|
49.30
|
|
2025-06-12
|
12
|
5
|
7
|
50.90
|
|
2025-06-11
|
24
|
1
|
23
|
50.30
|
|
2025-06-10
|
0
|
2
|
-2
|
50.20
|
|
2025-06-09
|
9
|
5
|
4
|
50.00
|
|
2025-06-06
|
8
|
2
|
6
|
51.00
|
|
2025-06-04
|
22
|
1
|
21
|
51.10
|
|
2025-06-03
|
5
|
9
|
-4
|
49.65
|
|
2025-06-02
|
2
|
15
|
-13
|
49.90
|
|
2025-05-20
|
8
|
3
|
5
|
51.80
|
|
2025-05-19
|
7
|
11
|
-4
|
51.70
|
|
2025-05-16
|
3
|
7
|
-4
|
52.70
|
|
2025-05-14
|
9
|
3
|
6
|
54.40
|
|
2025-05-13
|
9
|
5
|
4
|
53.10
|
|
2025-05-12
|
30
|
7
|
23
|
53.20
|
|
2025-04-18
|
45
|
15
|
30
|
50.00
|
|
2025-02-11
|
66
|
53
|
13
|
68.00
|
|
2024-07-31
|
36
|
31
|
5
|
63.00
|
|
2024-07-30
|
113
|
70
|
43
|
63.40
|
|
2024-07-29
|
49
|
80
|
-31
|
62.80
|
|
2024-07-26
|
74
|
61
|
13
|
65.30
|
|
2024-07-23
|
60
|
70
|
-10
|
65.60
|
|
2024-07-22
|
155
|
106
|
49
|
65.90
|
|
2024-07-19
|
23
|
49
|
-26
|
67.70
|
|
2024-07-18
|
115
|
144
|
-29
|
69.30
|
|
2024-07-17
|
61
|
36
|
25
|
70.90
|
|
2024-07-15
|
40
|
66
|
-26
|
70.70
|
|
2024-07-11
|
41
|
232
|
-191
|
71.40
|
|
2024-07-10
|
311
|
77
|
234
|
72.30
|
|
2024-07-09
|
181
|
159
|
22
|
70.50
|
|
2024-07-08
|
153
|
461
|
-308
|
71.40
|
|
2024-07-05
|
408
|
193
|
215
|
74.00
|
|
2024-07-04
|
174
|
120
|
54
|
73.40
|
|
2024-07-03
|
160
|
206
|
-46
|
|
|
2024-07-02
|
30
|
203
|
-173
|
73.40
|
|
2024-07-01
|
415
|
138
|
277
|
75.30
|
|
2024-06-28
|
103
|
60
|
43
|
73.50
|
|
2024-06-27
|
191
|
327
|
-136
|
72.70
|
|
2024-06-26
|
279
|
662
|
-383
|
74.00
|
|
2024-06-25
|
847
|
419
|
428
|
72.40
|
|
2024-06-24
|
948
|
1090
|
-142
|
77.80
|
|
2024-06-21
|
651
|
485
|
166
|
76.70
|
|
2024-06-20
|
70
|
77
|
-7
|
69.80
|
|
2024-06-19
|
91
|
187
|
-96
|
69.60
|
|
2024-06-18
|
187
|
128
|
59
|
70.30
|
|
2024-06-17
|
52
|
7
|
45
|
68.40
|
|
2024-06-14
|
44
|
32
|
12
|
67.20
|
|
2024-06-13
|
34
|
72
|
-38
|
67.50
|
|
2024-06-12
|
10
|
18
|
-8
|
68.40
|
|
2024-06-11
|
7
|
76
|
-69
|
68.70
|
|
2024-06-07
|
216
|
78
|
138
|
70.00
|
|
2024-06-06
|
16
|
38
|
-22
|
70.10
|
| 合計 | 12148 | 12569 | -421 | |
