| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
339
|
-324
|
78.70
|
|
2026-06-04
|
205
|
162
|
43
|
83.70
|
|
2026-06-03
|
126
|
230
|
-104
|
83.40
|
|
2026-06-02
|
256
|
384
|
-128
|
84.00
|
|
2026-05-29
|
10
|
75
|
-65
|
81.50
|
|
2026-05-28
|
335
|
31
|
304
|
81.20
|
|
2026-05-27
|
32
|
357
|
-325
|
81.40
|
|
2026-05-26
|
15
|
175
|
-160
|
81.60
|
|
2026-05-25
|
34
|
108
|
-74
|
81.30
|
|
2026-05-22
|
32
|
55
|
-23
|
82.30
|
|
2026-05-21
|
43
|
184
|
-141
|
83.30
|
|
2026-05-19
|
222
|
119
|
103
|
81.80
|
|
2026-05-18
|
333
|
145
|
188
|
81.20
|
|
2026-05-15
|
458
|
283
|
175
|
78.70
|
|
2026-05-14
|
323
|
72
|
251
|
78.80
|
|
2026-05-13
|
23
|
80
|
-57
|
73.30
|
|
2026-05-12
|
199
|
89
|
110
|
74.80
|
|
2026-05-11
|
102
|
559
|
-457
|
75.50
|
|
2026-05-08
|
198
|
283
|
-85
|
79.80
|
|
2026-05-07
|
393
|
162
|
231
|
76.00
|
|
2026-05-06
|
57
|
27
|
30
|
76.50
|
|
2026-04-30
|
32
|
261
|
-229
|
68.30
|
|
2026-04-29
|
404
|
236
|
168
|
70.60
|
|
2026-04-27
|
477
|
68
|
409
|
68.60
|
|
2026-04-24
|
139
|
12
|
127
|
62.40
|
|
2026-04-23
|
203
|
159
|
44
|
61.10
|
|
2026-04-22
|
39
|
3
|
36
|
63.20
|
|
2026-04-21
|
13
|
30
|
-17
|
61.30
|
|
2026-04-20
|
21
|
124
|
-103
|
61.30
|
|
2026-04-17
|
45
|
75
|
-30
|
62.80
|
|
2026-04-16
|
155
|
65
|
90
|
63.20
|
|
2026-04-15
|
189
|
363
|
-174
|
62.90
|
|
2026-04-14
|
425
|
191
|
234
|
64.10
|
|
2026-04-13
|
96
|
74
|
22
|
59.80
|
|
2026-04-10
|
310
|
412
|
-102
|
59.40
|
|
2026-04-08
|
247
|
10
|
237
|
54.80
|
|
2026-04-07
|
464
|
22
|
442
|
52.80
|
|
2026-04-02
|
312
|
121
|
191
|
50.20
|
|
2026-04-01
|
22
|
44
|
-22
|
50.40
|
|
2026-03-31
|
229
|
177
|
52
|
48.60
|
|
2026-03-27
|
89
|
38
|
51
|
53.30
|
|
2026-03-26
|
213
|
61
|
152
|
53.80
|
|
2026-03-25
|
157
|
45
|
112
|
54.40
|
|
2026-03-23
|
88
|
64
|
24
|
53.80
|
|
2026-03-20
|
260
|
361
|
-101
|
54.20
|
|
2026-03-19
|
46
|
200
|
-154
|
56.50
|
|
2026-03-18
|
437
|
286
|
151
|
58.90
|
|
2026-03-17
|
116
|
462
|
-346
|
56.60
|
|
2026-03-16
|
69
|
94
|
-25
|
51.50
|
|
2026-03-13
|
111
|
56
|
55
|
50.60
|
|
2026-03-12
|
116
|
174
|
-58
|
49.70
|
|
2026-03-11
|
211
|
162
|
49
|
50.10
|
|
2026-03-10
|
152
|
423
|
-271
|
48.85
|
|
2026-03-09
|
157
|
213
|
-56
|
51.90
|
|
2026-03-06
|
241
|
137
|
104
|
54.40
|
|
2026-03-05
|
238
|
270
|
-32
|
53.80
|
|
2026-03-04
|
483
|
368
|
115
|
51.80
|
|
2026-03-03
|
501
|
289
|
212
|
52.00
|
|
2026-03-02
|
29
|
186
|
-157
|
52.60
|
|
2026-02-26
|
384
|
758
|
-374
|
55.50
|
|
2026-02-25
|
809
|
277
|
532
|
54.80
|
|
2026-02-24
|
206
|
250
|
-44
|
49.85
|
|
2026-02-23
|
154
|
473
|
-319
|
49.55
|
|
2026-02-11
|
912
|
628
|
284
|
47.95
|
|
2026-02-09
|
68
|
204
|
-136
|
42.00
|
|
2026-02-06
|
401
|
452
|
-51
|
41.75
|
|
2026-02-05
|
56
|
309
|
-253
|
45.10
|
|
2026-02-04
|
83
|
3
|
80
|
50.10
|
|
2026-02-03
|
0
|
103
|
-103
|
55.60
|
|
2026-01-30
|
1067
|
86
|
981
|
46.00
|
|
2026-01-29
|
560
|
16
|
544
|
41.85
|
|
2026-01-26
|
36
|
4
|
32
|
40.70
|
|
2026-01-23
|
65
|
21
|
44
|
40.75
|
|
2026-01-22
|
101
|
1
|
100
|
41.00
|
|
2026-01-21
|
25
|
5
|
20
|
40.20
|
|
2026-01-20
|
0
|
174
|
-174
|
40.35
|
|
2026-01-19
|
428
|
306
|
122
|
41.90
|
|
2026-01-16
|
49
|
24
|
25
|
40.45
|
|
2026-01-14
|
160
|
102
|
58
|
40.80
|
|
2026-01-13
|
50
|
314
|
-264
|
40.80
|
|
2026-01-12
|
281
|
113
|
168
|
41.30
|
|
2026-01-09
|
28
|
78
|
-50
|
38.85
|
|
2026-01-08
|
89
|
147
|
-58
|
39.80
|
|
2026-01-07
|
60
|
149
|
-89
|
42.40
|
|
2026-01-02
|
36
|
15
|
21
|
38.10
|
|
2025-12-31
|
20
|
8
|
12
|
37.35
|
|
2025-12-30
|
50
|
12
|
38
|
37.50
|
|
2025-12-26
|
14
|
3
|
11
|
37.95
|
|
2025-12-23
|
45
|
5
|
40
|
38.40
|
|
2025-12-22
|
26
|
12
|
14
|
39.00
|
|
2025-12-19
|
34
|
85
|
-51
|
38.50
|
|
2025-12-17
|
70
|
27
|
43
|
38.95
|
|
2025-12-16
|
58
|
46
|
12
|
38.75
|
|
2025-12-12
|
36
|
53
|
-17
|
38.35
|
|
2025-12-11
|
89
|
56
|
33
|
38.70
|
|
2025-12-10
|
45
|
89
|
-44
|
38.90
|
|
2025-12-09
|
80
|
328
|
-248
|
40.00
|
|
2025-12-05
|
54
|
37
|
17
|
36.65
|
|
2025-12-04
|
13
|
5
|
8
|
35.70
|
|
2025-12-02
|
25
|
10
|
15
|
35.15
|
|
2025-11-28
|
8
|
28
|
-20
|
35.95
|
|
2025-11-26
|
20
|
6
|
14
|
35.70
|
|
2025-11-25
|
152
|
13
|
139
|
35.40
|
|
2025-11-24
|
122
|
80
|
42
|
35.45
|
|
2025-11-21
|
84
|
13
|
71
|
35.15
|
|
2025-11-20
|
238
|
25
|
213
|
36.10
|
|
2025-11-19
|
82
|
47
|
35
|
35.20
|
|
2025-11-18
|
178
|
126
|
52
|
35.60
|
|
2025-11-14
|
216
|
104
|
112
|
39.10
|
|
2025-11-13
|
31
|
439
|
-408
|
40.95
|
|
2025-11-12
|
330
|
430
|
-100
|
37.25
|
|
2025-11-11
|
76
|
14
|
62
|
35.60
|
|
2025-11-10
|
60
|
206
|
-146
|
35.90
|
|
2025-11-07
|
70
|
10
|
60
|
35.20
|
|
2025-11-05
|
17
|
10
|
7
|
34.55
|
|
2025-11-04
|
102
|
24
|
78
|
34.80
|
|
2025-11-03
|
48
|
4
|
44
|
35.70
|
|
2025-10-31
|
2
|
11
|
-9
|
34.60
|
|
2025-10-30
|
121
|
3
|
118
|
34.85
|
|
2025-10-29
|
11
|
24
|
-13
|
35.05
|
|
2025-10-28
|
108
|
5
|
103
|
35.45
|
|
2025-10-27
|
53
|
6
|
47
|
34.70
|
|
2025-10-23
|
3
|
0
|
3
|
33.75
|
|
2025-10-22
|
37
|
0
|
37
|
33.60
|
|
2025-10-21
|
39
|
4
|
35
|
33.30
|
|
2025-10-20
|
13
|
1
|
12
|
33.35
|
|
2025-10-16
|
0
|
63
|
-63
|
33.45
|
|
2025-10-15
|
39
|
87
|
-48
|
33.75
|
|
2025-10-14
|
183
|
68
|
115
|
33.50
|
|
2025-10-13
|
34
|
19
|
15
|
32.55
|
|
2025-10-09
|
6
|
12
|
-6
|
31.85
|
|
2025-10-08
|
19
|
3
|
16
|
31.80
|
|
2025-10-07
|
23
|
1
|
22
|
31.70
|
|
2025-10-03
|
4
|
1
|
3
|
31.45
|
|
2025-10-02
|
15
|
0
|
15
|
31.50
|
|
2025-10-01
|
1
|
27
|
-26
|
31.40
|
|
2025-09-30
|
0
|
11
|
-11
|
31.50
|
|
2025-09-26
|
0
|
34
|
-34
|
31.40
|
|
2025-09-25
|
8
|
2
|
6
|
31.80
|
|
2025-09-23
|
0
|
5
|
-5
|
31.80
|
|
2025-09-19
|
2
|
9
|
-7
|
31.65
|
|
2025-09-18
|
1
|
7
|
-6
|
31.70
|
|
2025-09-17
|
1
|
9
|
-8
|
31.20
|
|
2025-09-16
|
12
|
7
|
5
|
31.20
|
|
2025-09-11
|
18
|
0
|
18
|
31.30
|
|
2025-09-10
|
0
|
15
|
-15
|
31.05
|
|
2025-09-09
|
0
|
15
|
-15
|
31.30
|
|
2025-09-08
|
1
|
13
|
-12
|
31.25
|
|
2025-09-05
|
0
|
22
|
-22
|
31.20
|
|
2025-08-29
|
5
|
37
|
-32
|
31.15
|
|
2025-08-28
|
2
|
21
|
-19
|
31.35
|
|
2025-08-26
|
1
|
18
|
-17
|
30.85
|
|
2025-08-25
|
6
|
31
|
-25
|
30.95
|
|
2025-08-21
|
0
|
21
|
-21
|
31.00
|
|
2025-08-20
|
1
|
16
|
-15
|
30.65
|
|
2025-08-19
|
51
|
0
|
51
|
30.85
|
|
2025-08-15
|
0
|
40
|
-40
|
30.85
|
|
2025-08-14
|
93
|
12
|
81
|
31.40
|
|
2025-08-13
|
4
|
35
|
-31
|
31.40
|
|
2025-08-12
|
0
|
28
|
-28
|
31.95
|
|
2025-08-11
|
6
|
23
|
-17
|
31.85
|
|
2025-08-08
|
1
|
29
|
-28
|
32.90
|
|
2025-08-05
|
0
|
20
|
-20
|
33.55
|
|
2025-08-04
|
29
|
0
|
29
|
33.45
|
|
2025-08-01
|
2
|
9
|
-7
|
33.00
|
|
2025-07-31
|
0
|
26
|
-26
|
33.00
|
|
2025-07-30
|
29
|
0
|
29
|
33.60
|
|
2025-07-29
|
4
|
13
|
-9
|
33.55
|
|
2025-07-28
|
16
|
0
|
16
|
33.80
|
|
2025-07-24
|
10
|
0
|
10
|
33.90
|
|
2025-07-23
|
7
|
0
|
7
|
33.80
|
|
2025-07-21
|
32
|
7
|
25
|
34.00
|
|
2025-07-18
|
43
|
12
|
31
|
34.15
|
|
2025-07-16
|
70
|
9
|
61
|
34.00
|
|
2025-07-15
|
0
|
6
|
-6
|
34.00
|
|
2025-07-11
|
68
|
10
|
58
|
33.70
|
|
2025-07-09
|
16
|
1
|
15
|
33.90
|
|
2025-07-07
|
0
|
23
|
-23
|
33.95
|
|
2025-07-04
|
11
|
0
|
11
|
34.15
|
|
2025-07-03
|
12
|
4
|
8
|
34.45
|
|
2025-07-02
|
23
|
0
|
23
|
34.15
|
|
2025-07-01
|
23
|
3
|
20
|
34.15
|
|
2025-06-30
|
21
|
0
|
21
|
34.00
|
|
2025-06-27
|
3
|
10
|
-7
|
34.00
|
|
2025-06-26
|
0
|
10
|
-10
|
33.95
|
|
2025-06-25
|
3
|
26
|
-23
|
33.80
|
|
2025-06-24
|
1
|
29
|
-28
|
33.85
|
|
2025-06-23
|
7
|
22
|
-15
|
33.45
|
|
2025-06-20
|
4
|
35
|
-31
|
33.70
|
|
2025-06-19
|
17
|
13
|
4
|
33.75
|
|
2025-06-18
|
5
|
0
|
5
|
33.95
|
|
2025-06-17
|
6
|
3
|
3
|
33.75
|
|
2025-06-16
|
8
|
0
|
8
|
33.95
|
|
2025-06-12
|
0
|
3
|
-3
|
34.05
|
|
2025-06-11
|
29
|
0
|
29
|
34.00
|
|
2025-06-10
|
0
|
24
|
-24
|
33.75
|
|
2025-06-09
|
0
|
20
|
-20
|
33.55
|
|
2025-06-04
|
36
|
3
|
33
|
34.15
|
|
2025-06-03
|
1
|
5
|
-4
|
33.75
|
|
2025-06-02
|
5
|
0
|
5
|
33.80
|
|
2025-05-20
|
0
|
7
|
-7
|
34.40
|
|
2025-05-19
|
38
|
15
|
23
|
34.30
|
|
2025-05-16
|
56
|
0
|
56
|
34.35
|
|
2025-05-14
|
102
|
8
|
94
|
34.10
|
|
2025-05-13
|
32
|
24
|
8
|
33.30
|
|
2025-05-12
|
22
|
1
|
21
|
33.30
|
|
2025-04-18
|
15
|
0
|
15
|
30.70
|
|
2025-02-11
|
5
|
1
|
4
|
29.75
|
|
2024-07-31
|
6
|
30
|
-24
|
34.85
|
|
2024-07-30
|
8
|
0
|
8
|
34.55
|
|
2024-07-29
|
1
|
25
|
-24
|
34.40
|
|
2024-07-26
|
32
|
0
|
32
|
34.65
|
|
2024-07-17
|
0
|
16
|
-16
|
35.70
|
|
2024-07-16
|
0
|
31
|
-31
|
35.70
|
|
2024-07-12
|
2
|
10
|
-8
|
35.80
|
|
2024-07-11
|
30
|
4
|
26
|
35.70
|
|
2024-07-10
|
21
|
33
|
-12
|
35.50
|
|
2024-07-09
|
3
|
46
|
-43
|
35.45
|
|
2024-07-05
|
8
|
0
|
8
|
35.90
|
|
2024-07-04
|
0
|
40
|
-40
|
35.85
|
|
2024-07-02
|
2
|
14
|
-12
|
35.65
|
|
2024-06-28
|
0
|
14
|
-14
|
35.50
|
|
2024-06-27
|
2
|
58
|
-56
|
35.45
|
|
2024-06-26
|
4
|
11
|
-7
|
35.60
|
|
2024-06-25
|
9
|
23
|
-14
|
35.60
|
|
2024-06-19
|
0
|
10
|
-10
|
35.80
|
|
2024-06-17
|
0
|
17
|
-17
|
35.80
|
|
2024-06-13
|
0
|
33
|
-33
|
35.65
|
|
2024-06-12
|
4
|
35
|
-31
|
35.60
|
|
2024-06-07
|
0
|
10
|
-10
|
35.95
|
|
2024-06-06
|
0
|
39
|
-39
|
35.75
|
| 合計 | 21415 | 19318 | 2097 | |
