| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
97
|
-53
|
107.50
|
|
2026-06-01
|
28
|
5
|
23
|
105.50
|
|
2026-05-28
|
17
|
6
|
11
|
94.40
|
|
2026-05-27
|
1
|
13
|
-12
|
95.30
|
|
2026-05-25
|
0
|
8
|
-8
|
97.00
|
|
2026-05-20
|
1
|
22
|
-21
|
94.50
|
|
2026-05-19
|
12
|
26
|
-14
|
96.00
|
|
2026-05-18
|
17
|
35
|
-18
|
95.30
|
|
2026-05-14
|
3
|
31
|
-28
|
97.20
|
|
2026-05-13
|
0
|
30
|
-30
|
97.10
|
|
2026-05-11
|
33
|
15
|
18
|
99.10
|
|
2026-05-08
|
28
|
44
|
-16
|
98.30
|
|
2026-05-07
|
0
|
37
|
-37
|
100.00
|
|
2026-05-06
|
21
|
61
|
-40
|
101.50
|
|
2026-05-05
|
3
|
24
|
-21
|
102.00
|
|
2026-05-04
|
15
|
44
|
-29
|
101.50
|
|
2026-04-30
|
220
|
81
|
139
|
102.00
|
|
2026-04-29
|
5
|
43
|
-38
|
95.30
|
|
2026-04-28
|
2
|
23
|
-21
|
95.60
|
|
2026-04-27
|
22
|
32
|
-10
|
93.70
|
|
2026-04-24
|
6
|
103
|
-97
|
95.50
|
|
2026-04-23
|
13
|
68
|
-55
|
96.90
|
|
2026-04-22
|
1
|
21
|
-20
|
97.90
|
|
2026-04-21
|
0
|
7
|
-7
|
96.60
|
|
2026-04-20
|
0
|
25
|
-25
|
96.00
|
|
2026-04-17
|
0
|
49
|
-49
|
97.30
|
|
2026-04-13
|
3
|
9
|
-6
|
96.80
|
|
2026-04-10
|
0
|
6
|
-6
|
98.10
|
|
2026-04-08
|
75
|
7
|
68
|
99.00
|
|
2026-04-07
|
29
|
3
|
26
|
93.00
|
|
2026-04-02
|
0
|
12
|
-12
|
93.90
|
|
2026-04-01
|
79
|
1
|
78
|
95.90
|
|
2026-03-31
|
7
|
18
|
-11
|
93.50
|
|
2026-03-30
|
24
|
8
|
16
|
95.20
|
|
2026-03-20
|
17
|
58
|
-41
|
107.00
|
|
2026-03-18
|
19
|
2
|
17
|
118.00
|
|
2026-03-16
|
8
|
1
|
7
|
115.00
|
|
2026-03-13
|
14
|
1
|
13
|
115.00
|
|
2026-03-12
|
2
|
18
|
-16
|
115.50
|
|
2026-03-11
|
8
|
20
|
-12
|
115.00
|
|
2026-03-10
|
3
|
61
|
-58
|
112.00
|
|
2026-03-09
|
30
|
45
|
-15
|
116.50
|
|
2026-03-06
|
0
|
37
|
-37
|
120.50
|
|
2026-03-04
|
72
|
130
|
-58
|
118.00
|
|
2026-03-03
|
17
|
96
|
-79
|
119.00
|
|
2026-03-02
|
3
|
231
|
-228
|
119.50
|
|
2026-02-26
|
204
|
3
|
201
|
121.50
|
|
2026-02-25
|
0
|
9
|
-9
|
112.50
|
|
2026-02-24
|
0
|
20
|
-20
|
114.50
|
|
2026-02-11
|
70
|
7
|
63
|
114.00
|
|
2026-02-06
|
11
|
0
|
11
|
108.00
|
|
2026-02-04
|
1
|
7
|
-6
|
112.00
|
|
2026-02-03
|
1
|
18
|
-17
|
111.00
|
|
2026-02-02
|
0
|
24
|
-24
|
111.00
|
|
2026-01-30
|
0
|
14
|
-14
|
111.50
|
|
2026-01-26
|
137
|
8
|
129
|
114.50
|
|
2026-01-22
|
2
|
9
|
-7
|
111.50
|
|
2026-01-21
|
11
|
49
|
-38
|
111.00
|
|
2026-01-20
|
39
|
8
|
31
|
112.50
|
|
2026-01-19
|
44
|
8
|
36
|
112.00
|
|
2026-01-16
|
5
|
13
|
-8
|
112.00
|
|
2026-01-15
|
19
|
77
|
-58
|
112.00
|
|
2026-01-14
|
113
|
3
|
110
|
113.00
|
|
2026-01-09
|
13
|
5
|
8
|
112.50
|
|
2026-01-07
|
10
|
25
|
-15
|
111.50
|
|
2026-01-05
|
2
|
31
|
-29
|
112.00
|
|
2026-01-02
|
44
|
9
|
35
|
114.50
|
|
2025-12-31
|
12
|
30
|
-18
|
113.00
|
|
2025-12-30
|
41
|
22
|
19
|
112.50
|
|
2025-12-29
|
155
|
51
|
104
|
114.50
|
|
2025-12-26
|
36
|
0
|
36
|
110.50
|
|
2025-12-24
|
6
|
18
|
-12
|
111.50
|
|
2025-12-23
|
10
|
3
|
7
|
112.50
|
|
2025-12-19
|
1
|
20
|
-19
|
111.00
|
|
2025-12-18
|
0
|
17
|
-17
|
109.50
|
|
2025-12-17
|
7
|
25
|
-18
|
110.50
|
|
2025-12-16
|
0
|
47
|
-47
|
109.00
|
|
2025-12-15
|
3
|
22
|
-19
|
110.50
|
|
2025-12-12
|
13
|
42
|
-29
|
110.50
|
|
2025-12-11
|
2
|
12
|
-10
|
110.50
|
|
2025-12-10
|
2
|
26
|
-24
|
112.50
|
|
2025-12-09
|
12
|
50
|
-38
|
113.00
|
|
2025-12-05
|
0
|
63
|
-63
|
116.50
|
|
2025-12-04
|
3
|
33
|
-30
|
117.50
|
|
2025-12-03
|
32
|
10
|
22
|
117.50
|
|
2025-12-02
|
58
|
2
|
56
|
118.00
|
|
2025-12-01
|
62
|
11
|
51
|
118.00
|
|
2025-11-28
|
115
|
19
|
96
|
117.50
|
|
2025-11-27
|
51
|
1
|
50
|
115.50
|
|
2025-11-26
|
92
|
1
|
91
|
115.50
|
|
2025-11-25
|
54
|
23
|
31
|
114.50
|
|
2025-11-24
|
0
|
34
|
-34
|
112.00
|
|
2025-11-21
|
15
|
39
|
-24
|
112.00
|
|
2025-11-19
|
12
|
22
|
-10
|
107.50
|
|
2025-11-18
|
3
|
39
|
-36
|
108.00
|
|
2025-11-17
|
15
|
86
|
-71
|
110.50
|
|
2025-11-12
|
17
|
10
|
7
|
116.00
|
|
2025-11-11
|
126
|
11
|
115
|
115.50
|
|
2025-11-10
|
81
|
37
|
44
|
114.50
|
|
2025-11-07
|
6
|
47
|
-41
|
115.50
|
|
2025-11-05
|
48
|
22
|
26
|
113.50
|
|
2025-10-31
|
118
|
60
|
58
|
114.50
|
|
2025-10-30
|
2
|
61
|
-59
|
111.00
|
|
2025-10-29
|
11
|
19
|
-8
|
112.50
|
|
2025-10-28
|
11
|
89
|
-78
|
112.00
|
|
2025-10-27
|
91
|
11
|
80
|
114.50
|
|
2025-10-22
|
51
|
10
|
41
|
113.00
|
|
2025-10-20
|
4
|
10
|
-6
|
112.00
|
|
2025-10-17
|
5
|
42
|
-37
|
111.50
|
|
2025-10-16
|
41
|
25
|
16
|
112.50
|
|
2025-10-15
|
43
|
79
|
-36
|
113.50
|
|
2025-10-14
|
25
|
103
|
-78
|
112.00
|
|
2025-10-13
|
96
|
133
|
-37
|
114.00
|
|
2025-10-09
|
14
|
143
|
-129
|
118.00
|
|
2025-10-08
|
97
|
68
|
29
|
119.50
|
|
2025-10-03
|
2
|
82
|
-80
|
121.50
|
|
2025-10-02
|
7
|
21
|
-14
|
124.50
|
|
2025-10-01
|
71
|
15
|
56
|
124.50
|
|
2025-09-30
|
28
|
16
|
12
|
123.50
|
|
2025-09-26
|
1
|
146
|
-145
|
120.50
|
|
2025-09-25
|
2
|
54
|
-52
|
123.50
|
|
2025-09-24
|
38
|
20
|
18
|
123.50
|
|
2025-09-23
|
2
|
31
|
-29
|
125.00
|
|
2025-09-22
|
58
|
44
|
14
|
125.00
|
|
2025-09-19
|
83
|
10
|
73
|
124.50
|
|
2025-09-18
|
8
|
25
|
-17
|
125.00
|
|
2025-09-17
|
2
|
125
|
-123
|
122.50
|
|
2025-09-16
|
5
|
24
|
-19
|
123.00
|
|
2025-09-15
|
13
|
60
|
-47
|
123.00
|
|
2025-09-12
|
57
|
12
|
45
|
124.50
|
|
2025-09-10
|
34
|
71
|
-37
|
127.00
|
|
2025-09-09
|
177
|
110
|
67
|
127.50
|
|
2025-09-08
|
79
|
135
|
-56
|
124.50
|
|
2025-09-05
|
66
|
3
|
63
|
123.00
|
|
2025-09-04
|
3
|
92
|
-89
|
121.50
|
|
2025-09-03
|
23
|
61
|
-38
|
119.50
|
|
2025-09-02
|
38
|
104
|
-66
|
119.00
|
|
2025-09-01
|
19
|
107
|
-88
|
121.50
|
|
2025-08-29
|
2
|
114
|
-112
|
123.50
|
|
2025-08-28
|
96
|
252
|
-156
|
126.50
|
|
2025-08-26
|
39
|
50
|
-11
|
124.00
|
|
2025-08-25
|
223
|
13
|
210
|
123.50
|
|
2025-08-22
|
11
|
20
|
-9
|
118.00
|
|
2025-08-21
|
11
|
4
|
7
|
118.50
|
|
2025-08-20
|
38
|
101
|
-63
|
117.50
|
|
2025-08-18
|
98
|
64
|
34
|
120.50
|
|
2025-08-14
|
82
|
51
|
31
|
122.00
|
|
2025-08-13
|
160
|
86
|
74
|
123.00
|
|
2025-08-12
|
259
|
72
|
187
|
124.00
|
|
2025-08-11
|
241
|
27
|
214
|
123.00
|
|
2025-08-08
|
81
|
22
|
59
|
121.00
|
|
2025-08-07
|
58
|
83
|
-25
|
121.50
|
|
2025-08-06
|
21
|
104
|
-83
|
120.50
|
|
2025-08-05
|
65
|
31
|
34
|
118.50
|
|
2025-08-04
|
35
|
79
|
-44
|
117.00
|
|
2025-07-31
|
80
|
104
|
-24
|
115.50
|
|
2025-07-30
|
13
|
66
|
-53
|
114.00
|
|
2025-07-29
|
44
|
117
|
-73
|
113.50
|
|
2025-07-28
|
67
|
32
|
35
|
115.00
|
|
2025-07-25
|
32
|
9
|
23
|
113.00
|
|
2025-07-24
|
21
|
49
|
-28
|
114.00
|
|
2025-07-23
|
86
|
15
|
71
|
114.00
|
|
2025-07-22
|
63
|
16
|
47
|
112.00
|
|
2025-07-21
|
41
|
132
|
-91
|
116.50
|
|
2025-07-18
|
239
|
99
|
140
|
118.50
|
|
2025-07-17
|
52
|
12
|
40
|
115.50
|
|
2025-07-16
|
1
|
22
|
-21
|
114.00
|
|
2025-07-15
|
0
|
11
|
-11
|
115.00
|
|
2025-07-14
|
1
|
30
|
-29
|
113.50
|
|
2025-07-11
|
6
|
82
|
-76
|
113.00
|
|
2025-07-10
|
22
|
5
|
17
|
116.00
|
|
2025-07-09
|
16
|
120
|
-104
|
112.50
|
|
2025-07-08
|
159
|
132
|
27
|
111.00
|
|
2025-07-07
|
12
|
33
|
-21
|
105.50
|
|
2025-07-04
|
81
|
210
|
-129
|
107.50
|
|
2025-07-03
|
26
|
2
|
24
|
108.50
|
|
2025-07-02
|
105
|
192
|
-87
|
107.50
|
|
2025-07-01
|
27
|
0
|
27
|
107.00
|
|
2025-06-30
|
9
|
72
|
-63
|
106.50
|
|
2025-06-27
|
39
|
108
|
-69
|
108.50
|
|
2025-06-26
|
67
|
9
|
58
|
107.00
|
|
2025-06-25
|
0
|
93
|
-93
|
106.00
|
|
2025-06-24
|
53
|
8
|
45
|
106.50
|
|
2025-06-23
|
103
|
28
|
75
|
104.50
|
|
2025-06-20
|
70
|
100
|
-30
|
106.00
|
|
2025-06-19
|
14
|
67
|
-53
|
111.50
|
|
2025-06-18
|
9
|
53
|
-44
|
111.50
|
|
2025-06-17
|
24
|
15
|
9
|
112.50
|
|
2025-06-13
|
26
|
134
|
-108
|
113.00
|
|
2025-06-12
|
56
|
147
|
-91
|
116.50
|
|
2025-06-11
|
141
|
4
|
137
|
112.50
|
|
2025-06-10
|
11
|
19
|
-8
|
110.50
|
|
2025-06-09
|
100
|
70
|
30
|
110.50
|
|
2025-06-06
|
26
|
43
|
-17
|
115.00
|
|
2025-06-05
|
3
|
91
|
-88
|
115.50
|
|
2025-06-04
|
41
|
20
|
21
|
115.50
|
|
2025-06-03
|
6
|
62
|
-56
|
113.00
|
|
2025-06-02
|
9
|
86
|
-77
|
113.50
|
|
2025-05-20
|
75
|
32
|
43
|
121.50
|
|
2025-05-19
|
100
|
34
|
66
|
122.00
|
|
2025-05-16
|
49
|
60
|
-11
|
125.50
|
|
2025-05-15
|
61
|
177
|
-116
|
127.50
|
|
2025-05-13
|
253
|
136
|
117
|
127.50
|
|
2025-05-12
|
95
|
283
|
-188
|
126.50
|
|
2025-04-18
|
41
|
161
|
-120
|
114.50
|
|
2025-02-11
|
872
|
559
|
313
|
148.00
|
|
2024-07-31
|
172
|
199
|
-27
|
103.00
|
|
2024-07-30
|
172
|
137
|
35
|
102.00
|
|
2024-07-29
|
306
|
218
|
88
|
103.00
|
|
2024-07-26
|
131
|
173
|
-42
|
109.00
|
|
2024-07-23
|
223
|
240
|
-17
|
113.00
|
|
2024-07-22
|
507
|
357
|
150
|
112.00
|
|
2024-07-19
|
75
|
149
|
-74
|
114.00
|
|
2024-07-18
|
195
|
75
|
120
|
109.50
|
|
2024-07-17
|
20
|
68
|
-48
|
110.00
|
|
2024-07-16
|
347
|
805
|
-458
|
109.00
|
|
2024-07-15
|
159
|
285
|
-126
|
108.50
|
|
2024-07-12
|
285
|
198
|
87
|
109.50
|
|
2024-07-11
|
301
|
359
|
-58
|
113.00
|
|
2024-07-10
|
226
|
400
|
-174
|
115.50
|
|
2024-07-09
|
305
|
394
|
-89
|
116.00
|
|
2024-07-08
|
73
|
128
|
-55
|
105.50
|
|
2024-07-05
|
127
|
68
|
59
|
106.00
|
|
2024-07-04
|
114
|
91
|
23
|
104.00
|
|
2024-07-03
|
289
|
189
|
100
|
|
|
2024-07-02
|
368
|
218
|
150
|
99.80
|
|
2024-07-01
|
26
|
131
|
-105
|
95.10
|
|
2024-06-28
|
210
|
75
|
135
|
94.80
|
|
2024-06-27
|
62
|
79
|
-17
|
92.30
|
|
2024-06-25
|
314
|
209
|
105
|
92.80
|
|
2024-06-24
|
255
|
276
|
-21
|
87.30
|
|
2024-06-21
|
59
|
160
|
-101
|
86.90
|
|
2024-06-20
|
274
|
56
|
218
|
85.00
|
|
2024-06-19
|
12
|
45
|
-33
|
83.40
|
|
2024-06-18
|
126
|
109
|
17
|
84.20
|
|
2024-06-17
|
70
|
277
|
-207
|
83.10
|
|
2024-06-14
|
178
|
92
|
86
|
85.00
|
|
2024-06-13
|
277
|
175
|
102
|
83.70
|
|
2024-06-12
|
674
|
472
|
202
|
85.10
|
|
2024-06-11
|
155
|
138
|
17
|
79.80
|
|
2024-06-07
|
983
|
515
|
468
|
80.00
|
| 合計 | 17280 | 18071 | -791 | |
