| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
33
|
-22
|
87.60
|
|
2026-06-04
|
18
|
139
|
-121
|
90.00
|
|
2026-06-03
|
151
|
31
|
120
|
92.10
|
|
2026-06-02
|
61
|
106
|
-45
|
88.00
|
|
2026-06-01
|
35
|
54
|
-19
|
91.00
|
|
2026-05-29
|
23
|
51
|
-28
|
90.50
|
|
2026-05-28
|
81
|
111
|
-30
|
90.30
|
|
2026-05-26
|
67
|
41
|
26
|
90.00
|
|
2026-05-25
|
103
|
277
|
-174
|
91.00
|
|
2026-05-22
|
157
|
83
|
74
|
87.20
|
|
2026-05-20
|
17
|
34
|
-17
|
76.00
|
|
2026-05-15
|
64
|
30
|
34
|
80.40
|
|
2026-05-12
|
68
|
140
|
-72
|
78.70
|
|
2026-05-11
|
68
|
140
|
-72
|
77.70
|
|
2026-05-08
|
36
|
145
|
-109
|
70.70
|
|
2026-05-07
|
32
|
84
|
-52
|
71.70
|
|
2026-05-06
|
35
|
79
|
-44
|
66.50
|
|
2026-05-05
|
49
|
17
|
32
|
66.00
|
|
2026-05-04
|
36
|
10
|
26
|
63.60
|
|
2026-04-30
|
67
|
10
|
57
|
64.00
|
|
2026-04-29
|
2
|
13
|
-11
|
62.20
|
|
2026-04-28
|
4
|
10
|
-6
|
62.80
|
|
2026-04-24
|
14
|
57
|
-43
|
64.20
|
|
2026-04-23
|
48
|
24
|
24
|
64.30
|
|
2026-04-22
|
40
|
2
|
38
|
64.20
|
|
2026-04-21
|
23
|
1
|
22
|
63.40
|
|
2026-04-17
|
22
|
27
|
-5
|
61.80
|
|
2026-04-16
|
27
|
2
|
25
|
62.70
|
|
2026-04-15
|
19
|
9
|
10
|
60.40
|
|
2026-04-14
|
3
|
13
|
-10
|
61.30
|
|
2026-04-13
|
0
|
19
|
-19
|
61.70
|
|
2026-04-10
|
7
|
1
|
6
|
64.20
|
|
2026-04-08
|
10
|
1
|
9
|
63.80
|
|
2026-04-07
|
18
|
15
|
3
|
61.80
|
|
2026-04-02
|
17
|
36
|
-19
|
61.10
|
|
2026-04-01
|
15
|
1
|
14
|
63.30
|
|
2026-03-31
|
0
|
23
|
-23
|
62.00
|
|
2026-03-30
|
19
|
36
|
-17
|
64.00
|
|
2026-03-27
|
19
|
15
|
4
|
65.70
|
|
2026-03-26
|
15
|
17
|
-2
|
65.40
|
|
2026-03-25
|
18
|
4
|
14
|
65.20
|
|
2026-03-24
|
9
|
81
|
-72
|
63.50
|
|
2026-03-23
|
46
|
59
|
-13
|
64.50
|
|
2026-03-20
|
10
|
94
|
-84
|
65.20
|
|
2026-03-19
|
0
|
52
|
-52
|
64.50
|
|
2026-03-18
|
2
|
30
|
-28
|
66.20
|
|
2026-03-16
|
42
|
194
|
-152
|
64.00
|
|
2026-03-12
|
151
|
80
|
71
|
61.90
|
|
2026-03-11
|
29
|
93
|
-64
|
63.40
|
|
2026-03-10
|
13
|
37
|
-24
|
63.90
|
|
2026-03-09
|
35
|
69
|
-34
|
63.50
|
|
2026-03-06
|
25
|
20
|
5
|
67.70
|
|
2026-03-05
|
54
|
19
|
35
|
66.70
|
|
2026-03-04
|
35
|
107
|
-72
|
63.40
|
|
2026-03-03
|
12
|
119
|
-107
|
68.20
|
|
2026-03-02
|
5
|
115
|
-110
|
70.50
|
|
2026-02-26
|
13
|
22
|
-9
|
72.20
|
|
2026-02-25
|
8
|
47
|
-39
|
72.40
|
|
2026-02-24
|
46
|
12
|
34
|
75.30
|
|
2026-02-23
|
37
|
28
|
9
|
73.00
|
|
2026-02-09
|
27
|
11
|
16
|
72.60
|
|
2026-02-06
|
11
|
77
|
-66
|
73.10
|
|
2026-02-05
|
18
|
14
|
4
|
74.30
|
|
2026-02-04
|
31
|
10
|
21
|
75.00
|
|
2026-02-03
|
38
|
2
|
36
|
73.70
|
|
2026-02-02
|
12
|
62
|
-50
|
71.80
|
|
2026-01-30
|
35
|
67
|
-32
|
72.70
|
|
2026-01-28
|
10
|
3
|
7
|
73.00
|
|
2026-01-27
|
0
|
91
|
-91
|
73.60
|
|
2026-01-26
|
37
|
113
|
-76
|
75.90
|
|
2026-01-23
|
33
|
24
|
9
|
72.00
|
|
2026-01-22
|
15
|
0
|
15
|
72.60
|
|
2026-01-21
|
1
|
19
|
-18
|
72.10
|
|
2026-01-16
|
14
|
36
|
-22
|
72.80
|
|
2026-01-15
|
22
|
4
|
18
|
72.90
|
|
2026-01-14
|
50
|
15
|
35
|
73.50
|
|
2026-01-13
|
23
|
2
|
21
|
71.30
|
|
2026-01-12
|
29
|
0
|
29
|
74.00
|
|
2026-01-09
|
17
|
2
|
15
|
74.40
|
|
2026-01-05
|
17
|
3
|
14
|
75.30
|
|
2026-01-02
|
23
|
4
|
19
|
77.90
|
|
2025-12-30
|
38
|
29
|
9
|
77.80
|
|
2025-12-29
|
63
|
27
|
36
|
77.40
|
|
2025-12-26
|
21
|
0
|
21
|
77.40
|
|
2025-12-24
|
25
|
9
|
16
|
77.60
|
|
2025-12-22
|
54
|
3
|
51
|
78.00
|
|
2025-12-19
|
46
|
13
|
33
|
76.80
|
|
2025-12-18
|
30
|
38
|
-8
|
75.60
|
|
2025-12-17
|
25
|
20
|
5
|
77.70
|
|
2025-12-15
|
31
|
19
|
12
|
78.40
|
|
2025-12-12
|
9
|
13
|
-4
|
78.80
|
|
2025-12-10
|
22
|
37
|
-15
|
80.50
|
|
2025-12-09
|
15
|
89
|
-74
|
79.30
|
|
2025-12-08
|
29
|
47
|
-18
|
81.90
|
|
2025-12-05
|
6
|
35
|
-29
|
80.10
|
|
2025-12-04
|
29
|
38
|
-9
|
81.50
|
|
2025-12-02
|
9
|
86
|
-77
|
81.50
|
|
2025-11-28
|
8
|
36
|
-28
|
82.80
|
|
2025-11-27
|
19
|
64
|
-45
|
83.90
|
|
2025-11-26
|
60
|
34
|
26
|
84.30
|
|
2025-11-25
|
82
|
21
|
61
|
82.00
|
|
2025-11-24
|
19
|
24
|
-5
|
83.70
|
|
2025-11-21
|
83
|
46
|
37
|
83.50
|
|
2025-11-20
|
51
|
21
|
30
|
88.40
|
|
2025-11-19
|
71
|
48
|
23
|
84.50
|
|
2025-11-18
|
54
|
129
|
-75
|
87.90
|
|
2025-11-17
|
117
|
9
|
108
|
93.50
|
|
2025-11-13
|
47
|
84
|
-37
|
90.50
|
|
2025-11-12
|
84
|
131
|
-47
|
94.20
|
|
2025-11-11
|
37
|
20
|
17
|
93.80
|
|
2025-11-10
|
198
|
25
|
173
|
96.10
|
|
2025-11-07
|
36
|
200
|
-164
|
94.40
|
|
2025-11-04
|
214
|
93
|
121
|
99.90
|
|
2025-10-30
|
118
|
74
|
44
|
94.10
|
|
2025-10-29
|
73
|
222
|
-149
|
96.80
|
|
2025-10-28
|
17
|
32
|
-15
|
89.80
|
|
2025-10-27
|
37
|
24
|
13
|
89.90
|
|
2025-10-23
|
38
|
45
|
-7
|
89.50
|
|
2025-10-21
|
53
|
21
|
32
|
88.80
|
|
2025-10-20
|
82
|
15
|
67
|
88.30
|
|
2025-10-17
|
56
|
51
|
5
|
89.60
|
|
2025-10-16
|
63
|
27
|
36
|
90.50
|
|
2025-10-15
|
67
|
13
|
54
|
90.20
|
|
2025-10-14
|
136
|
41
|
95
|
89.60
|
|
2025-10-13
|
142
|
102
|
40
|
91.70
|
|
2025-10-09
|
47
|
18
|
29
|
96.00
|
|
2025-10-08
|
23
|
1
|
22
|
95.60
|
|
2025-10-07
|
20
|
14
|
6
|
98.10
|
|
2025-10-03
|
52
|
17
|
35
|
98.20
|
|
2025-10-02
|
16
|
76
|
-60
|
97.80
|
|
2025-09-30
|
126
|
21
|
105
|
97.50
|
|
2025-09-26
|
32
|
50
|
-18
|
93.70
|
|
2025-09-25
|
31
|
11
|
20
|
97.20
|
|
2025-09-24
|
25
|
14
|
11
|
97.60
|
|
2025-09-23
|
22
|
35
|
-13
|
97.50
|
|
2025-09-22
|
18
|
83
|
-65
|
99.50
|
|
2025-09-19
|
23
|
46
|
-23
|
99.60
|
|
2025-09-18
|
16
|
171
|
-155
|
97.40
|
|
2025-09-17
|
7
|
34
|
-27
|
98.00
|
|
2025-09-16
|
16
|
27
|
-11
|
98.00
|
|
2025-09-15
|
13
|
75
|
-62
|
96.20
|
|
2025-09-12
|
0
|
70
|
-70
|
98.50
|
|
2025-09-11
|
92
|
66
|
26
|
99.90
|
|
2025-09-10
|
3
|
23
|
-20
|
101.50
|
|
2025-09-09
|
6
|
40
|
-34
|
103.00
|
|
2025-09-08
|
17
|
44
|
-27
|
104.50
|
|
2025-09-04
|
70
|
39
|
31
|
104.00
|
|
2025-09-03
|
60
|
19
|
41
|
106.50
|
|
2025-09-01
|
106
|
63
|
43
|
104.50
|
|
2025-08-29
|
137
|
26
|
111
|
111.00
|
|
2025-08-25
|
49
|
217
|
-168
|
108.00
|
|
2025-08-22
|
136
|
314
|
-178
|
98.60
|
|
2025-08-21
|
59
|
185
|
-126
|
96.40
|
|
2025-08-20
|
155
|
221
|
-66
|
96.50
|
|
2025-08-19
|
264
|
127
|
137
|
100.00
|
|
2025-08-18
|
298
|
84
|
214
|
105.00
|
|
2025-08-15
|
196
|
289
|
-93
|
104.50
|
|
2025-08-14
|
101
|
139
|
-38
|
115.00
|
|
2025-08-13
|
216
|
146
|
70
|
112.00
|
|
2025-08-12
|
200
|
360
|
-160
|
109.50
|
|
2025-08-11
|
126
|
460
|
-334
|
114.50
|
|
2025-08-08
|
30
|
79
|
-49
|
108.50
|
|
2025-08-07
|
97
|
140
|
-43
|
109.50
|
|
2025-08-06
|
62
|
138
|
-76
|
110.50
|
|
2025-08-05
|
108
|
143
|
-35
|
111.50
|
|
2025-08-04
|
119
|
156
|
-37
|
111.50
|
|
2025-08-01
|
250
|
291
|
-41
|
117.00
|
|
2025-07-31
|
275
|
70
|
205
|
115.50
|
|
2025-07-30
|
61
|
265
|
-204
|
116.50
|
|
2025-07-29
|
312
|
94
|
218
|
117.00
|
|
2025-07-28
|
249
|
871
|
-622
|
119.50
|
|
2025-07-25
|
258
|
76
|
182
|
114.50
|
|
2025-07-24
|
438
|
129
|
309
|
118.00
|
|
2025-07-23
|
374
|
130
|
244
|
109.00
|
|
2025-07-22
|
540
|
78
|
462
|
99.10
|
|
2025-07-21
|
324
|
36
|
288
|
94.50
|
|
2025-07-18
|
72
|
118
|
-46
|
93.00
|
|
2025-07-14
|
304
|
363
|
-59
|
90.10
|
|
2025-07-11
|
286
|
134
|
152
|
89.60
|
|
2025-07-10
|
195
|
315
|
-120
|
88.80
|
|
2025-07-09
|
140
|
37
|
103
|
87.50
|
|
2025-07-08
|
148
|
83
|
65
|
86.90
|
|
2025-07-07
|
105
|
70
|
35
|
87.10
|
|
2025-07-03
|
129
|
174
|
-45
|
86.40
|
|
2025-07-01
|
273
|
423
|
-150
|
89.10
|
|
2025-06-30
|
99
|
404
|
-305
|
88.30
|
|
2025-06-27
|
291
|
227
|
64
|
87.00
|
|
2025-06-26
|
943
|
478
|
465
|
86.50
|
|
2025-06-24
|
15
|
93
|
-78
|
79.00
|
|
2025-06-20
|
105
|
161
|
-56
|
71.90
|
|
2025-06-19
|
52
|
284
|
-232
|
71.90
|
|
2025-06-18
|
210
|
138
|
72
|
74.20
|
|
2025-06-17
|
84
|
134
|
-50
|
71.60
|
|
2025-06-16
|
113
|
138
|
-25
|
74.20
|
|
2025-06-13
|
54
|
275
|
-221
|
71.40
|
|
2025-06-11
|
281
|
570
|
-289
|
75.40
|
|
2025-06-10
|
394
|
53
|
341
|
72.20
|
|
2025-06-09
|
16
|
34
|
-18
|
68.00
|
|
2025-06-06
|
11
|
31
|
-20
|
68.40
|
|
2025-06-05
|
19
|
55
|
-36
|
69.40
|
|
2025-06-04
|
118
|
26
|
92
|
70.10
|
|
2025-06-03
|
9
|
18
|
-9
|
68.00
|
|
2025-06-02
|
56
|
81
|
-25
|
67.40
|
|
2025-05-20
|
46
|
94
|
-48
|
70.30
|
|
2025-05-19
|
119
|
44
|
75
|
70.10
|
|
2025-05-15
|
56
|
112
|
-56
|
72.00
|
|
2025-05-12
|
151
|
482
|
-331
|
70.40
|
|
2025-04-18
|
98
|
71
|
27
|
61.10
|
|
2025-02-11
|
528
|
213
|
315
|
88.00
|
|
2024-07-31
|
34
|
14
|
20
|
60.50
|
|
2024-07-30
|
61
|
110
|
-49
|
62.10
|
|
2024-07-29
|
17
|
90
|
-73
|
63.30
|
|
2024-07-26
|
30
|
23
|
7
|
63.60
|
|
2024-07-23
|
18
|
54
|
-36
|
64.90
|
|
2024-07-22
|
133
|
80
|
53
|
67.00
|
|
2024-07-19
|
29
|
42
|
-13
|
69.40
|
|
2024-07-18
|
33
|
45
|
-12
|
71.00
|
|
2024-07-17
|
60
|
40
|
20
|
72.00
|
|
2024-07-11
|
9
|
31
|
-22
|
68.80
|
|
2024-07-10
|
155
|
93
|
62
|
68.50
|
|
2024-07-08
|
5
|
42
|
-37
|
72.50
|
|
2024-07-05
|
15
|
2
|
13
|
73.60
|
|
2024-07-04
|
22
|
5
|
17
|
72.30
|
|
2024-07-03
|
13
|
2
|
11
|
|
|
2024-07-02
|
6
|
21
|
-15
|
72.10
|
|
2024-07-01
|
20
|
8
|
12
|
72.60
|
|
2024-06-26
|
5
|
31
|
-26
|
71.70
|
|
2024-06-25
|
26
|
9
|
17
|
71.60
|
|
2024-06-20
|
30
|
15
|
15
|
72.60
|
|
2024-06-19
|
3
|
39
|
-36
|
71.90
|
|
2024-06-18
|
13
|
95
|
-82
|
71.80
|
|
2024-06-17
|
7
|
14
|
-7
|
71.80
|
|
2024-06-14
|
107
|
2
|
105
|
71.80
|
|
2024-06-13
|
16
|
28
|
-12
|
72.00
|
|
2024-06-06
|
21
|
32
|
-11
|
74.30
|
| 合計 | 17751 | 19154 | -1403 | |
