| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1882
|
383
|
1499
|
492.00
|
|
2026-06-04
|
31
|
225
|
-194
|
489.00
|
|
2026-06-03
|
172
|
398
|
-226
|
503.00
|
|
2026-06-02
|
396
|
132
|
264
|
507.00
|
|
2026-06-01
|
237
|
144
|
93
|
496.50
|
|
2026-05-29
|
421
|
650
|
-229
|
477.00
|
|
2026-05-28
|
133
|
384
|
-251
|
478.50
|
|
2026-05-27
|
504
|
314
|
190
|
485.00
|
|
2026-05-26
|
702
|
439
|
263
|
491.50
|
|
2026-05-25
|
14
|
478
|
-464
|
489.00
|
|
2026-05-22
|
645
|
236
|
409
|
485.50
|
|
2026-05-21
|
342
|
147
|
195
|
484.50
|
|
2026-05-20
|
1066
|
110
|
956
|
472.50
|
|
2026-05-19
|
43
|
239
|
-196
|
466.00
|
|
2026-05-18
|
1156
|
135
|
1021
|
475.50
|
|
2026-05-14
|
286
|
212
|
74
|
493.00
|
|
2026-05-13
|
53
|
347
|
-294
|
486.50
|
|
2026-05-12
|
570
|
292
|
278
|
487.00
|
|
2026-05-11
|
712
|
489
|
223
|
496.50
|
|
2026-05-08
|
669
|
264
|
405
|
498.00
|
|
2026-05-07
|
214
|
322
|
-108
|
453.00
|
|
2026-05-06
|
484
|
237
|
247
|
441.50
|
|
2026-05-05
|
157
|
15
|
142
|
420.00
|
|
2026-05-04
|
150
|
73
|
77
|
415.50
|
|
2026-04-30
|
30
|
86
|
-56
|
409.00
|
|
2026-04-27
|
126
|
154
|
-28
|
416.50
|
|
2026-04-24
|
313
|
233
|
80
|
418.00
|
|
2026-04-23
|
68
|
482
|
-414
|
406.00
|
|
2026-04-22
|
195
|
324
|
-129
|
432.50
|
|
2026-04-21
|
19
|
143
|
-124
|
415.50
|
|
2026-04-20
|
256
|
306
|
-50
|
415.00
|
|
2026-04-17
|
135
|
102
|
33
|
415.00
|
|
2026-04-16
|
431
|
167
|
264
|
412.00
|
|
2026-04-14
|
184
|
79
|
105
|
398.50
|
|
2026-04-13
|
223
|
38
|
185
|
394.50
|
|
2026-04-10
|
99
|
199
|
-100
|
394.00
|
|
2026-04-08
|
247
|
63
|
184
|
391.50
|
|
2026-04-07
|
189
|
45
|
144
|
384.50
|
|
2026-04-02
|
62
|
19
|
43
|
382.00
|
|
2026-04-01
|
246
|
76
|
170
|
391.50
|
|
2026-03-31
|
51
|
106
|
-55
|
379.50
|
|
2026-03-30
|
69
|
608
|
-539
|
391.00
|
|
2026-03-27
|
114
|
350
|
-236
|
399.00
|
|
2026-03-26
|
179
|
131
|
48
|
392.00
|
|
2026-03-24
|
46
|
149
|
-103
|
370.00
|
|
2026-03-23
|
30
|
186
|
-156
|
372.00
|
|
2026-03-20
|
1099
|
365
|
734
|
385.00
|
|
2026-03-19
|
12
|
165
|
-153
|
373.50
|
|
2026-03-18
|
59
|
40
|
19
|
382.50
|
|
2026-03-17
|
115
|
141
|
-26
|
381.00
|
|
2026-03-16
|
82
|
180
|
-98
|
378.50
|
|
2026-03-13
|
13
|
126
|
-113
|
388.00
|
|
2026-03-12
|
971
|
49
|
922
|
389.50
|
|
2026-03-11
|
393
|
30
|
363
|
388.50
|
|
2026-03-10
|
71
|
34
|
37
|
384.50
|
|
2026-03-09
|
52
|
214
|
-162
|
379.00
|
|
2026-03-06
|
106
|
46
|
60
|
375.00
|
|
2026-03-05
|
208
|
60
|
148
|
374.50
|
|
2026-03-04
|
155
|
110
|
45
|
371.00
|
|
2026-03-03
|
62
|
124
|
-62
|
379.50
|
|
2026-03-02
|
93
|
396
|
-303
|
386.50
|
|
2026-02-26
|
958
|
707
|
251
|
393.00
|
|
2026-02-25
|
62
|
43
|
19
|
387.00
|
|
2026-02-24
|
152
|
84
|
68
|
385.00
|
|
2026-02-23
|
205
|
344
|
-139
|
378.00
|
|
2026-02-11
|
263
|
18
|
245
|
375.00
|
|
2026-02-09
|
492
|
80
|
412
|
372.00
|
|
2026-02-06
|
112
|
348
|
-236
|
365.00
|
|
2026-02-05
|
36
|
420
|
-384
|
361.00
|
|
2026-02-04
|
118
|
234
|
-116
|
367.50
|
|
2026-02-03
|
24
|
128
|
-104
|
373.50
|
|
2026-02-02
|
138
|
357
|
-219
|
368.50
|
|
2026-01-30
|
273
|
290
|
-17
|
375.00
|
|
2026-01-29
|
419
|
146
|
273
|
384.50
|
|
2026-01-28
|
133
|
398
|
-265
|
393.00
|
|
2026-01-27
|
331
|
255
|
76
|
395.00
|
|
2026-01-26
|
268
|
219
|
49
|
396.00
|
|
2026-01-23
|
329
|
576
|
-247
|
393.00
|
|
2026-01-22
|
232
|
282
|
-50
|
383.50
|
|
2026-01-21
|
56
|
157
|
-101
|
377.50
|
|
2026-01-20
|
105
|
58
|
47
|
392.00
|
|
2026-01-19
|
286
|
27
|
259
|
386.50
|
|
2026-01-16
|
97
|
33
|
64
|
378.00
|
|
2026-01-15
|
37
|
12
|
25
|
379.50
|
|
2026-01-14
|
154
|
29
|
125
|
383.00
|
|
2026-01-13
|
114
|
282
|
-168
|
385.50
|
|
2026-01-12
|
262
|
28
|
234
|
383.00
|
|
2026-01-09
|
41
|
7
|
34
|
380.00
|
|
2026-01-08
|
67
|
220
|
-153
|
385.00
|
|
2026-01-07
|
398
|
169
|
229
|
402.00
|
|
2026-01-05
|
351
|
61
|
290
|
363.00
|
|
2026-01-02
|
192
|
148
|
44
|
367.00
|
|
2025-12-31
|
553
|
292
|
261
|
374.00
|
|
2025-12-30
|
87
|
47
|
40
|
374.50
|
|
2025-12-26
|
106
|
29
|
77
|
373.50
|
|
2025-12-24
|
158
|
83
|
75
|
377.00
|
|
2025-12-23
|
160
|
47
|
113
|
374.50
|
|
2025-12-22
|
284
|
53
|
231
|
377.00
|
|
2025-12-19
|
172
|
147
|
25
|
376.00
|
|
2025-12-18
|
108
|
58
|
50
|
377.50
|
|
2025-12-17
|
235
|
99
|
136
|
377.00
|
|
2025-12-16
|
129
|
56
|
73
|
374.50
|
|
2025-12-15
|
100
|
356
|
-256
|
371.00
|
|
2025-12-12
|
53
|
90
|
-37
|
373.00
|
|
2025-12-11
|
315
|
247
|
68
|
377.50
|
|
2025-12-10
|
84
|
176
|
-92
|
382.50
|
|
2025-12-09
|
48
|
147
|
-99
|
379.50
|
|
2025-12-08
|
20
|
163
|
-143
|
385.00
|
|
2025-12-05
|
126
|
89
|
37
|
387.00
|
|
2025-12-04
|
127
|
67
|
60
|
384.50
|
|
2025-12-03
|
98
|
117
|
-19
|
390.00
|
|
2025-12-02
|
38
|
164
|
-126
|
398.00
|
|
2025-12-01
|
113
|
77
|
36
|
392.50
|
|
2025-11-28
|
155
|
20
|
135
|
389.50
|
|
2025-11-27
|
214
|
46
|
168
|
393.50
|
|
2025-11-26
|
137
|
164
|
-27
|
396.00
|
|
2025-11-25
|
105
|
164
|
-59
|
393.00
|
|
2025-11-24
|
312
|
180
|
132
|
389.50
|
|
2025-11-21
|
131
|
76
|
55
|
389.00
|
|
2025-11-20
|
89
|
221
|
-132
|
393.00
|
|
2025-11-19
|
115
|
139
|
-24
|
392.00
|
|
2025-11-18
|
187
|
110
|
77
|
392.00
|
|
2025-11-14
|
166
|
118
|
48
|
390.00
|
|
2025-11-13
|
45
|
191
|
-146
|
392.00
|
|
2025-11-12
|
76
|
104
|
-28
|
390.50
|
|
2025-11-11
|
73
|
179
|
-106
|
389.50
|
|
2025-11-10
|
13
|
409
|
-396
|
383.50
|
|
2025-11-07
|
280
|
323
|
-43
|
380.50
|
|
2025-11-06
|
117
|
152
|
-35
|
386.00
|
|
2025-11-05
|
66
|
205
|
-139
|
393.50
|
|
2025-11-04
|
42
|
160
|
-118
|
396.00
|
|
2025-11-03
|
32
|
106
|
-74
|
394.00
|
|
2025-10-31
|
170
|
50
|
120
|
393.00
|
|
2025-10-30
|
34
|
123
|
-89
|
401.50
|
|
2025-10-28
|
15
|
331
|
-316
|
406.00
|
|
2025-10-27
|
197
|
71
|
126
|
414.00
|
|
2025-10-23
|
53
|
223
|
-170
|
415.50
|
|
2025-10-22
|
46
|
191
|
-145
|
420.50
|
|
2025-10-21
|
31
|
103
|
-72
|
417.00
|
|
2025-10-20
|
107
|
172
|
-65
|
414.00
|
|
2025-10-17
|
70
|
94
|
-24
|
405.50
|
|
2025-10-16
|
33
|
96
|
-63
|
410.50
|
|
2025-10-14
|
159
|
67
|
92
|
407.50
|
|
2025-10-13
|
145
|
121
|
24
|
414.00
|
|
2025-10-09
|
106
|
4
|
102
|
424.00
|
|
2025-10-08
|
138
|
18
|
120
|
425.00
|
|
2025-10-07
|
137
|
39
|
98
|
425.00
|
|
2025-10-03
|
121
|
17
|
104
|
418.50
|
|
2025-10-02
|
247
|
17
|
230
|
418.00
|
|
2025-10-01
|
396
|
123
|
273
|
416.00
|
|
2025-09-30
|
311
|
156
|
155
|
426.50
|
|
2025-09-26
|
14
|
153
|
-139
|
434.50
|
|
2025-09-25
|
114
|
182
|
-68
|
440.50
|
|
2025-09-24
|
105
|
40
|
65
|
441.50
|
|
2025-09-23
|
819
|
147
|
672
|
443.00
|
|
2025-09-22
|
96
|
161
|
-65
|
436.50
|
|
2025-09-19
|
656
|
498
|
158
|
448.50
|
|
2025-09-18
|
340
|
439
|
-99
|
438.50
|
|
2025-09-17
|
55
|
68
|
-13
|
424.00
|
|
2025-09-16
|
59
|
81
|
-22
|
422.00
|
|
2025-09-15
|
55
|
106
|
-51
|
421.50
|
|
2025-09-12
|
119
|
33
|
86
|
417.00
|
|
2025-09-11
|
75
|
278
|
-203
|
416.50
|
|
2025-09-10
|
198
|
56
|
142
|
424.50
|
|
2025-09-09
|
146
|
97
|
49
|
432.00
|
|
2025-09-08
|
118
|
102
|
16
|
437.00
|
|
2025-09-05
|
19
|
41
|
-22
|
438.50
|
|
2025-09-04
|
63
|
132
|
-69
|
438.00
|
|
2025-09-03
|
54
|
58
|
-4
|
433.00
|
|
2025-09-02
|
10
|
41
|
-31
|
432.00
|
|
2025-09-01
|
40
|
113
|
-73
|
428.00
|
|
2025-08-29
|
30
|
268
|
-238
|
435.00
|
|
2025-08-28
|
63
|
166
|
-103
|
435.00
|
|
2025-08-27
|
72
|
178
|
-106
|
435.50
|
|
2025-08-26
|
110
|
253
|
-143
|
430.50
|
|
2025-08-22
|
23
|
59
|
-36
|
423.00
|
|
2025-08-21
|
13
|
119
|
-106
|
425.50
|
|
2025-08-20
|
13
|
125
|
-112
|
426.00
|
|
2025-08-19
|
164
|
209
|
-45
|
428.00
|
|
2025-08-18
|
151
|
61
|
90
|
424.50
|
|
2025-08-15
|
16
|
72
|
-56
|
430.00
|
|
2025-08-13
|
233
|
190
|
43
|
439.00
|
|
2025-08-12
|
93
|
57
|
36
|
433.00
|
|
2025-08-08
|
141
|
65
|
76
|
440.00
|
|
2025-08-07
|
197
|
222
|
-25
|
445.00
|
|
2025-08-06
|
80
|
640
|
-560
|
458.00
|
|
2025-08-05
|
4
|
469
|
-465
|
472.00
|
|
2025-08-04
|
57
|
94
|
-37
|
472.00
|
|
2025-08-01
|
47
|
82
|
-35
|
474.00
|
|
2025-07-31
|
73
|
137
|
-64
|
475.00
|
|
2025-07-30
|
181
|
551
|
-370
|
477.50
|
|
2025-07-29
|
170
|
45
|
125
|
485.50
|
|
2025-07-28
|
27
|
213
|
-186
|
488.00
|
|
2025-07-25
|
45
|
62
|
-17
|
494.00
|
|
2025-07-24
|
70
|
251
|
-181
|
497.00
|
|
2025-07-23
|
85
|
123
|
-38
|
497.00
|
|
2025-07-21
|
263
|
426
|
-163
|
493.00
|
|
2025-07-18
|
240
|
43
|
197
|
496.00
|
|
2025-07-17
|
115
|
182
|
-67
|
499.50
|
|
2025-07-16
|
112
|
207
|
-95
|
499.50
|
|
2025-07-15
|
53
|
47
|
6
|
498.00
|
|
2025-07-14
|
446
|
32
|
414
|
495.00
|
|
2025-07-11
|
344
|
1
|
343
|
496.00
|
|
2025-07-10
|
55
|
148
|
-93
|
496.00
|
|
2025-07-09
|
352
|
201
|
151
|
509.00
|
|
2025-07-07
|
91
|
276
|
-185
|
541.00
|
|
2025-07-04
|
82
|
189
|
-107
|
542.00
|
|
2025-07-03
|
46
|
216
|
-170
|
547.00
|
|
2025-07-02
|
43
|
236
|
-193
|
539.00
|
|
2025-07-01
|
102
|
469
|
-367
|
540.00
|
|
2025-06-30
|
135
|
280
|
-145
|
545.00
|
|
2025-06-27
|
157
|
356
|
-199
|
539.00
|
|
2025-06-26
|
112
|
366
|
-254
|
531.00
|
|
2025-06-25
|
120
|
52
|
68
|
535.00
|
|
2025-06-24
|
143
|
239
|
-96
|
528.00
|
|
2025-06-23
|
507
|
161
|
346
|
525.00
|
|
2025-06-20
|
181
|
126
|
55
|
519.00
|
|
2025-06-19
|
263
|
194
|
69
|
512.00
|
|
2025-06-18
|
206
|
231
|
-25
|
525.00
|
|
2025-06-17
|
56
|
123
|
-67
|
518.00
|
|
2025-06-16
|
95
|
292
|
-197
|
525.00
|
|
2025-06-13
|
176
|
86
|
90
|
510.00
|
|
2025-06-12
|
746
|
79
|
667
|
507.00
|
|
2025-06-11
|
809
|
210
|
599
|
514.00
|
|
2025-06-10
|
293
|
343
|
-50
|
506.00
|
|
2025-06-09
|
343
|
230
|
113
|
497.00
|
|
2025-06-06
|
310
|
223
|
87
|
498.00
|
|
2025-06-05
|
254
|
146
|
108
|
495.50
|
|
2025-06-04
|
426
|
170
|
256
|
495.50
|
|
2025-06-03
|
216
|
365
|
-149
|
495.00
|
|
2025-06-02
|
545
|
694
|
-149
|
492.50
|
|
2025-05-20
|
26
|
14
|
12
|
519.00
|
|
2025-05-19
|
77
|
20
|
57
|
515.00
|
|
2025-05-16
|
27
|
17
|
10
|
522.00
|
|
2025-05-15
|
61
|
86
|
-25
|
530.00
|
|
2025-05-14
|
19
|
30
|
-11
|
539.00
|
|
2025-05-13
|
59
|
125
|
-66
|
538.00
|
|
2025-05-12
|
17
|
49
|
-32
|
525.00
|
|
2025-04-18
|
11
|
34
|
-23
|
499.00
|
|
2025-02-11
|
182
|
88
|
94
|
538.00
|
|
2024-07-31
|
111
|
154
|
-43
|
523.00
|
|
2024-07-30
|
56
|
942
|
-886
|
531.00
|
|
2024-07-29
|
163
|
121
|
42
|
530.00
|
|
2024-07-26
|
182
|
175
|
7
|
544.00
|
|
2024-07-23
|
60
|
36
|
24
|
541.00
|
|
2024-07-17
|
47
|
113
|
-66
|
554.00
|
|
2024-07-16
|
18
|
463
|
-445
|
558.00
|
|
2024-07-15
|
73
|
15
|
58
|
563.00
|
|
2024-07-12
|
70
|
134
|
-64
|
567.00
|
|
2024-07-11
|
105
|
19
|
86
|
579.00
|
|
2024-07-10
|
55
|
167
|
-112
|
570.00
|
|
2024-07-08
|
186
|
356
|
-170
|
612.00
|
|
2024-07-05
|
50
|
78
|
-28
|
618.00
|
|
2024-07-04
|
22
|
213
|
-191
|
620.00
|
|
2024-07-03
|
75
|
458
|
-383
|
|
|
2024-07-02
|
147
|
394
|
-247
|
624.00
|
|
2024-07-01
|
121
|
205
|
-84
|
620.00
|
|
2024-06-28
|
125
|
158
|
-33
|
606.00
|
|
2024-06-27
|
397
|
24
|
373
|
606.00
|
|
2024-06-25
|
164
|
249
|
-85
|
604.00
|
|
2024-06-24
|
93
|
431
|
-338
|
617.00
|
|
2024-06-21
|
346
|
234
|
112
|
618.00
|
|
2024-06-20
|
85
|
399
|
-314
|
619.00
|
|
2024-06-18
|
127
|
223
|
-96
|
617.00
|
|
2024-06-14
|
62
|
14
|
48
|
614.00
|
|
2024-06-13
|
623
|
447
|
176
|
608.00
|
|
2024-06-12
|
466
|
166
|
300
|
607.00
|
|
2024-06-11
|
200
|
427
|
-227
|
595.00
|
|
2024-06-07
|
210
|
181
|
29
|
606.00
|
|
2024-06-06
|
479
|
200
|
279
|
606.00
|
| 合計 | 51679 | 49473 | 2206 | |