| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1436
|
332
|
1104
|
281.00
|
|
2026-06-04
|
1162
|
206
|
956
|
282.00
|
|
2026-06-03
|
1386
|
56
|
1330
|
292.50
|
|
2026-06-02
|
1573
|
451
|
1122
|
290.50
|
|
2026-06-01
|
328
|
363
|
-35
|
287.50
|
|
2026-05-29
|
787
|
539
|
248
|
288.50
|
|
2026-05-28
|
420
|
181
|
239
|
289.50
|
|
2026-05-27
|
787
|
224
|
563
|
296.00
|
|
2026-05-26
|
525
|
134
|
391
|
293.50
|
|
2026-05-25
|
833
|
127
|
706
|
301.50
|
|
2026-05-22
|
582
|
198
|
384
|
289.00
|
|
2026-05-21
|
869
|
456
|
413
|
291.50
|
|
2026-05-20
|
962
|
310
|
652
|
279.00
|
|
2026-05-19
|
45
|
389
|
-344
|
265.00
|
|
2026-05-18
|
64
|
542
|
-478
|
263.50
|
|
2026-05-14
|
157
|
688
|
-531
|
271.50
|
|
2026-05-13
|
218
|
904
|
-686
|
284.00
|
|
2026-05-12
|
1207
|
2788
|
-1581
|
275.50
|
|
2026-05-11
|
187
|
666
|
-479
|
264.50
|
|
2026-05-08
|
0
|
454
|
-454
|
240.50
|
|
2026-05-07
|
358
|
1206
|
-848
|
219.00
|
|
2026-05-06
|
681
|
955
|
-274
|
214.00
|
|
2026-05-05
|
390
|
289
|
101
|
209.00
|
|
2026-05-04
|
21
|
135
|
-114
|
210.50
|
|
2026-04-30
|
173
|
107
|
66
|
204.00
|
|
2026-04-28
|
127
|
448
|
-321
|
207.00
|
|
2026-04-27
|
146
|
244
|
-98
|
201.00
|
|
2026-04-24
|
312
|
210
|
102
|
199.00
|
|
2026-04-23
|
167
|
590
|
-423
|
206.00
|
|
2026-04-22
|
531
|
2156
|
-1625
|
213.50
|
|
2026-04-21
|
530
|
318
|
212
|
217.50
|
|
2026-04-20
|
695
|
365
|
330
|
217.00
|
|
2026-04-17
|
49
|
284
|
-235
|
230.00
|
|
2026-04-16
|
1014
|
101
|
913
|
235.00
|
|
2026-04-15
|
199
|
5
|
194
|
229.50
|
|
2026-04-14
|
518
|
167
|
351
|
227.50
|
|
2026-04-13
|
408
|
259
|
149
|
228.00
|
|
2026-04-10
|
205
|
30
|
175
|
225.50
|
|
2026-04-08
|
32
|
133
|
-101
|
233.50
|
|
2026-04-07
|
625
|
190
|
435
|
227.50
|
|
2026-04-02
|
295
|
430
|
-135
|
224.00
|
|
2026-04-01
|
311
|
502
|
-191
|
225.00
|
|
2026-03-31
|
844
|
312
|
532
|
217.00
|
|
2026-03-30
|
420
|
794
|
-374
|
225.00
|
|
2026-03-27
|
845
|
158
|
687
|
229.00
|
|
2026-03-26
|
481
|
192
|
289
|
227.00
|
|
2026-03-25
|
959
|
118
|
841
|
237.50
|
|
2026-03-24
|
1768
|
341
|
1427
|
232.00
|
|
2026-03-23
|
1050
|
257
|
793
|
241.00
|
|
2026-03-20
|
885
|
3270
|
-2385
|
254.00
|
|
2026-03-19
|
581
|
342
|
239
|
250.00
|
|
2026-03-18
|
638
|
196
|
442
|
256.00
|
|
2026-03-17
|
2346
|
315
|
2031
|
249.50
|
|
2026-03-16
|
654
|
232
|
422
|
235.00
|
|
2026-03-13
|
1152
|
68
|
1084
|
235.50
|
|
2026-03-12
|
1083
|
531
|
552
|
231.50
|
|
2026-03-11
|
1799
|
309
|
1490
|
231.50
|
|
2026-03-10
|
276
|
478
|
-202
|
222.00
|
|
2026-03-09
|
933
|
1023
|
-90
|
215.50
|
|
2026-03-06
|
1059
|
736
|
323
|
215.50
|
|
2026-03-05
|
2396
|
1674
|
722
|
211.00
|
|
2026-03-04
|
1824
|
567
|
1257
|
195.50
|
|
2026-03-03
|
99
|
552
|
-453
|
178.00
|
|
2026-03-02
|
1775
|
464
|
1311
|
185.00
|
|
2026-02-26
|
1011
|
334
|
677
|
184.00
|
|
2026-02-25
|
592
|
442
|
150
|
183.00
|
|
2026-02-24
|
157
|
337
|
-180
|
180.50
|
|
2026-02-23
|
1074
|
921
|
153
|
177.50
|
|
2026-02-11
|
1761
|
328
|
1433
|
175.00
|
|
2026-02-09
|
77
|
8
|
69
|
156.00
|
|
2026-02-05
|
367
|
339
|
28
|
155.50
|
|
2026-02-04
|
454
|
425
|
29
|
159.50
|
|
2026-02-03
|
709
|
514
|
195
|
156.50
|
|
2026-02-02
|
125
|
228
|
-103
|
152.50
|
|
2026-01-30
|
127
|
625
|
-498
|
156.00
|
|
2026-01-29
|
676
|
362
|
314
|
159.00
|
|
2026-01-28
|
2202
|
1067
|
1135
|
165.00
|
|
2026-01-27
|
1647
|
468
|
1179
|
157.50
|
|
2026-01-26
|
253
|
405
|
-152
|
147.50
|
|
2026-01-23
|
58
|
472
|
-414
|
146.50
|
|
2026-01-22
|
188
|
19
|
169
|
148.50
|
|
2026-01-21
|
418
|
2
|
416
|
151.00
|
|
2026-01-20
|
535
|
49
|
486
|
147.00
|
|
2026-01-19
|
277
|
326
|
-49
|
148.50
|
|
2026-01-16
|
58
|
160
|
-102
|
149.00
|
|
2026-01-15
|
194
|
133
|
61
|
152.00
|
|
2026-01-14
|
2425
|
208
|
2217
|
154.50
|
|
2026-01-13
|
1623
|
383
|
1240
|
151.50
|
|
2026-01-12
|
195
|
763
|
-568
|
144.00
|
|
2026-01-09
|
283
|
261
|
22
|
146.50
|
|
2026-01-08
|
23
|
391
|
-368
|
145.50
|
|
2026-01-07
|
657
|
80
|
577
|
147.50
|
|
2026-01-05
|
714
|
311
|
403
|
139.50
|
|
2026-01-02
|
264
|
753
|
-489
|
140.50
|
|
2025-12-31
|
200
|
847
|
-647
|
137.00
|
|
2025-12-30
|
705
|
1037
|
-332
|
137.00
|
|
2025-12-29
|
901
|
233
|
668
|
136.00
|
|
2025-12-26
|
546
|
1163
|
-617
|
140.00
|
|
2025-12-24
|
292
|
1496
|
-1204
|
142.50
|
|
2025-12-23
|
704
|
1696
|
-992
|
146.00
|
|
2025-12-22
|
704
|
1583
|
-879
|
151.00
|
|
2025-12-19
|
1256
|
1773
|
-517
|
152.00
|
|
2025-12-18
|
450
|
1470
|
-1020
|
147.00
|
|
2025-12-17
|
690
|
2557
|
-1867
|
146.00
|
|
2025-12-16
|
439
|
1913
|
-1474
|
146.50
|
|
2025-12-15
|
1038
|
431
|
607
|
148.00
|
|
2025-12-12
|
6
|
660
|
-654
|
151.00
|
|
2025-12-11
|
1012
|
331
|
681
|
150.50
|
|
2025-12-10
|
162
|
410
|
-248
|
150.50
|
|
2025-12-09
|
1576
|
86
|
1490
|
151.00
|
|
2025-12-08
|
397
|
439
|
-42
|
152.50
|
|
2025-12-05
|
415
|
71
|
344
|
148.50
|
|
2025-12-04
|
675
|
121
|
554
|
148.50
|
|
2025-12-03
|
1207
|
329
|
878
|
148.50
|
|
2025-12-02
|
1778
|
1033
|
745
|
144.50
|
|
2025-12-01
|
263
|
504
|
-241
|
138.00
|
|
2025-11-27
|
920
|
344
|
576
|
142.00
|
|
2025-11-26
|
1427
|
371
|
1056
|
140.00
|
|
2025-11-25
|
520
|
85
|
435
|
134.00
|
|
2025-11-24
|
405
|
1310
|
-905
|
132.00
|
|
2025-11-21
|
3389
|
2159
|
1230
|
130.50
|
|
2025-11-20
|
744
|
1223
|
-479
|
134.00
|
|
2025-11-19
|
692
|
1925
|
-1233
|
131.00
|
|
2025-11-18
|
343
|
557
|
-214
|
132.00
|
|
2025-11-17
|
536
|
1388
|
-852
|
143.00
|
|
2025-11-14
|
225
|
683
|
-458
|
147.00
|
|
2025-11-13
|
436
|
486
|
-50
|
149.50
|
|
2025-11-12
|
157
|
767
|
-610
|
145.50
|
|
2025-11-11
|
25
|
891
|
-866
|
147.00
|
|
2025-11-10
|
103
|
525
|
-422
|
147.00
|
|
2025-11-07
|
229
|
1174
|
-945
|
149.50
|
|
2025-11-06
|
397
|
642
|
-245
|
154.00
|
|
2025-11-05
|
1674
|
549
|
1125
|
158.00
|
|
2025-11-04
|
1376
|
267
|
1109
|
149.00
|
|
2025-11-03
|
555
|
91
|
464
|
146.50
|
|
2025-10-31
|
320
|
41
|
279
|
143.00
|
|
2025-10-30
|
1330
|
149
|
1181
|
145.00
|
|
2025-10-29
|
120
|
70
|
50
|
141.50
|
|
2025-10-28
|
364
|
52
|
312
|
141.00
|
|
2025-10-27
|
317
|
187
|
130
|
140.00
|
|
2025-10-23
|
391
|
74
|
317
|
136.50
|
|
2025-10-22
|
264
|
87
|
177
|
136.00
|
|
2025-10-21
|
365
|
337
|
28
|
132.50
|
|
2025-10-20
|
96
|
376
|
-280
|
133.50
|
|
2025-10-16
|
420
|
84
|
336
|
137.50
|
|
2025-10-15
|
639
|
479
|
160
|
140.50
|
|
2025-10-14
|
730
|
268
|
462
|
140.00
|
|
2025-10-13
|
599
|
98
|
501
|
139.00
|
|
2025-10-08
|
865
|
191
|
674
|
139.00
|
|
2025-10-03
|
364
|
118
|
246
|
134.00
|
|
2025-10-02
|
101
|
183
|
-82
|
139.50
|
|
2025-10-01
|
324
|
422
|
-98
|
143.00
|
|
2025-09-30
|
78
|
129
|
-51
|
140.50
|
|
2025-09-26
|
232
|
84
|
148
|
137.50
|
|
2025-09-25
|
366
|
120
|
246
|
139.00
|
|
2025-09-24
|
285
|
88
|
197
|
138.50
|
|
2025-09-23
|
441
|
60
|
381
|
137.50
|
|
2025-09-22
|
531
|
188
|
343
|
134.00
|
|
2025-09-19
|
2152
|
718
|
1434
|
139.00
|
|
2025-09-18
|
348
|
52
|
296
|
133.50
|
|
2025-09-17
|
207
|
41
|
166
|
127.00
|
|
2025-09-16
|
263
|
14
|
249
|
128.00
|
|
2025-09-12
|
13
|
42
|
-29
|
129.00
|
|
2025-09-11
|
129
|
12
|
117
|
127.50
|
|
2025-09-10
|
54
|
25
|
29
|
129.50
|
|
2025-09-08
|
13
|
64
|
-51
|
129.00
|
|
2025-09-05
|
0
|
38
|
-38
|
123.50
|
|
2025-09-04
|
40
|
18
|
22
|
126.00
|
|
2025-09-03
|
0
|
59
|
-59
|
122.50
|
|
2025-09-01
|
18
|
61
|
-43
|
122.00
|
|
2025-08-29
|
40
|
3
|
37
|
123.00
|
|
2025-08-28
|
131
|
1
|
130
|
123.00
|
|
2025-08-27
|
130
|
22
|
108
|
123.00
|
|
2025-08-26
|
36
|
27
|
9
|
122.50
|
|
2025-08-25
|
90
|
14
|
76
|
122.50
|
|
2025-08-22
|
23
|
14
|
9
|
122.50
|
|
2025-08-20
|
57
|
92
|
-35
|
121.00
|
|
2025-08-18
|
10
|
80
|
-70
|
127.00
|
|
2025-08-14
|
105
|
49
|
56
|
125.50
|
|
2025-08-13
|
119
|
17
|
102
|
125.00
|
|
2025-08-12
|
23
|
94
|
-71
|
125.50
|
|
2025-08-11
|
96
|
26
|
70
|
127.50
|
|
2025-08-08
|
104
|
77
|
27
|
126.00
|
|
2025-08-07
|
125
|
437
|
-312
|
130.00
|
|
2025-08-06
|
34
|
68
|
-34
|
137.50
|
|
2025-08-04
|
91
|
84
|
7
|
138.00
|
|
2025-08-01
|
2
|
17
|
-15
|
138.50
|
|
2025-07-31
|
52
|
147
|
-95
|
138.00
|
|
2025-07-30
|
139
|
91
|
48
|
138.00
|
|
2025-07-29
|
21
|
78
|
-57
|
136.00
|
|
2025-07-28
|
49
|
26
|
23
|
135.50
|
|
2025-07-25
|
13
|
67
|
-54
|
134.00
|
|
2025-07-24
|
8
|
67
|
-59
|
134.00
|
|
2025-07-23
|
120
|
11
|
109
|
135.50
|
|
2025-07-22
|
83
|
173
|
-90
|
133.50
|
|
2025-07-21
|
62
|
58
|
4
|
134.00
|
|
2025-07-18
|
153
|
287
|
-134
|
133.00
|
|
2025-07-17
|
126
|
394
|
-268
|
133.00
|
|
2025-07-16
|
220
|
136
|
84
|
136.00
|
|
2025-07-14
|
3
|
269
|
-266
|
133.50
|
|
2025-07-11
|
1
|
361
|
-360
|
135.00
|
|
2025-07-10
|
42
|
156
|
-114
|
133.50
|
|
2025-07-09
|
13
|
319
|
-306
|
132.50
|
|
2025-07-08
|
87
|
197
|
-110
|
129.00
|
|
2025-07-07
|
131
|
389
|
-258
|
125.50
|
|
2025-07-04
|
49
|
250
|
-201
|
127.00
|
|
2025-07-03
|
156
|
251
|
-95
|
130.00
|
|
2025-07-02
|
872
|
478
|
394
|
131.50
|
|
2025-07-01
|
71
|
932
|
-861
|
132.00
|
|
2025-06-30
|
1323
|
884
|
439
|
128.50
|
|
2025-06-26
|
218
|
918
|
-700
|
140.00
|
|
2025-06-25
|
187
|
131
|
56
|
127.50
|
|
2025-06-24
|
288
|
36
|
252
|
126.50
|
|
2025-06-23
|
303
|
66
|
237
|
128.50
|
|
2025-06-20
|
168
|
1042
|
-874
|
130.00
|
|
2025-06-19
|
29
|
179
|
-150
|
130.00
|
|
2025-06-18
|
337
|
363
|
-26
|
129.50
|
|
2025-06-17
|
622
|
123
|
499
|
132.50
|
|
2025-06-16
|
197
|
65
|
132
|
129.50
|
|
2025-06-13
|
111
|
52
|
59
|
126.00
|
|
2025-06-12
|
146
|
77
|
69
|
127.00
|
|
2025-06-11
|
405
|
135
|
270
|
127.00
|
|
2025-06-10
|
312
|
115
|
197
|
123.50
|
|
2025-06-09
|
157
|
1
|
156
|
127.50
|
|
2025-06-06
|
67
|
32
|
35
|
127.00
|
|
2025-06-05
|
51
|
60
|
-9
|
125.00
|
|
2025-06-04
|
80
|
128
|
-48
|
126.00
|
|
2025-06-03
|
117
|
366
|
-249
|
124.00
|
|
2025-06-02
|
60
|
88
|
-28
|
124.00
|
|
2025-05-20
|
67
|
202
|
-135
|
122.00
|
|
2025-05-19
|
544
|
149
|
395
|
122.50
|
|
2025-05-16
|
335
|
119
|
216
|
121.00
|
|
2025-05-15
|
205
|
26
|
179
|
121.00
|
|
2025-05-14
|
100
|
18
|
82
|
120.00
|
|
2025-05-13
|
80
|
49
|
31
|
120.00
|
|
2025-05-12
|
100
|
135
|
-35
|
119.00
|
|
2025-04-18
|
155
|
195
|
-40
|
101.00
|
|
2025-02-11
|
50
|
134
|
-84
|
105.00
|
|
2024-07-31
|
56
|
190
|
-134
|
104.00
|
|
2024-07-30
|
276
|
111
|
165
|
104.00
|
|
2024-07-26
|
289
|
217
|
72
|
107.50
|
|
2024-07-23
|
145
|
27
|
118
|
114.50
|
|
2024-07-22
|
166
|
471
|
-305
|
113.00
|
|
2024-07-19
|
209
|
35
|
174
|
115.50
|
|
2024-07-18
|
151
|
260
|
-109
|
117.00
|
|
2024-07-17
|
55
|
77
|
-22
|
118.00
|
|
2024-07-16
|
100
|
76
|
24
|
118.00
|
|
2024-07-12
|
129
|
305
|
-176
|
121.00
|
|
2024-07-11
|
194
|
125
|
69
|
121.50
|
|
2024-07-10
|
487
|
516
|
-29
|
120.00
|
|
2024-07-09
|
254
|
211
|
43
|
120.50
|
|
2024-07-08
|
142
|
295
|
-153
|
119.00
|
|
2024-07-05
|
512
|
226
|
286
|
119.50
|
|
2024-07-04
|
407
|
181
|
226
|
120.00
|
|
2024-07-02
|
296
|
533
|
-237
|
122.50
|
|
2024-07-01
|
175
|
275
|
-100
|
123.50
|
|
2024-06-28
|
268
|
156
|
112
|
124.00
|
|
2024-06-27
|
325
|
232
|
93
|
122.50
|
|
2024-06-26
|
841
|
1393
|
-552
|
125.00
|
|
2024-06-25
|
1077
|
1408
|
-331
|
122.00
|
|
2024-06-24
|
916
|
1859
|
-943
|
121.00
|
|
2024-06-21
|
751
|
2873
|
-2122
|
117.50
|
|
2024-06-20
|
50
|
110
|
-60
|
117.00
|
|
2024-06-19
|
662
|
553
|
109
|
115.00
|
|
2024-06-18
|
68
|
197
|
-129
|
115.00
|
|
2024-06-17
|
363
|
199
|
164
|
114.50
|
|
2024-06-14
|
572
|
1060
|
-488
|
114.50
|
|
2024-06-13
|
450
|
808
|
-358
|
113.00
|
|
2024-06-12
|
307
|
1035
|
-728
|
114.50
|
|
2024-06-11
|
208
|
553
|
-345
|
114.50
|
|
2024-06-07
|
654
|
757
|
-103
|
115.00
|
|
2024-06-06
|
65
|
322
|
-257
|
115.50
|
| 合計 | 128795 | 113617 | 15178 | |
