| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
46
|
-44
|
24.10
|
|
2026-06-03
|
60
|
18
|
42
|
25.20
|
|
2026-06-02
|
49
|
13
|
36
|
23.80
|
|
2026-06-01
|
95
|
21
|
74
|
23.80
|
|
2026-05-28
|
92
|
10
|
82
|
23.30
|
|
2026-05-27
|
12
|
47
|
-35
|
23.25
|
|
2026-05-26
|
50
|
19
|
31
|
23.45
|
|
2026-05-25
|
34
|
19
|
15
|
23.50
|
|
2026-05-22
|
126
|
7
|
119
|
23.15
|
|
2026-05-21
|
63
|
2
|
61
|
22.55
|
|
2026-05-19
|
0
|
80
|
-80
|
22.05
|
|
2026-05-18
|
5
|
33
|
-28
|
22.40
|
|
2026-05-15
|
49
|
65
|
-16
|
22.50
|
|
2026-05-14
|
78
|
1
|
77
|
23.05
|
|
2026-05-13
|
6
|
1
|
5
|
22.60
|
|
2026-05-12
|
14
|
22
|
-8
|
22.45
|
|
2026-05-11
|
0
|
53
|
-53
|
22.50
|
|
2026-05-08
|
3
|
16
|
-13
|
22.85
|
|
2026-05-07
|
30
|
25
|
5
|
23.30
|
|
2026-05-06
|
28
|
1
|
27
|
23.20
|
|
2026-05-05
|
25
|
2
|
23
|
23.25
|
|
2026-05-04
|
48
|
0
|
48
|
23.05
|
|
2026-04-30
|
6
|
2
|
4
|
22.90
|
|
2026-04-29
|
0
|
25
|
-25
|
22.95
|
|
2026-04-28
|
5
|
13
|
-8
|
22.95
|
|
2026-04-27
|
0
|
38
|
-38
|
22.70
|
|
2026-04-24
|
2
|
15
|
-13
|
22.75
|
|
2026-04-23
|
23
|
51
|
-28
|
23.05
|
|
2026-04-22
|
53
|
0
|
53
|
23.65
|
|
2026-04-21
|
25
|
1
|
24
|
23.20
|
|
2026-04-20
|
31
|
9
|
22
|
23.55
|
|
2026-04-16
|
6
|
38
|
-32
|
23.30
|
|
2026-04-15
|
52
|
0
|
52
|
22.95
|
|
2026-04-14
|
19
|
1
|
18
|
22.65
|
|
2026-04-13
|
0
|
1
|
-1
|
20.60
|
|
2026-04-07
|
0
|
4
|
-4
|
20.20
|
|
2026-04-02
|
0
|
7
|
-7
|
20.50
|
|
2026-04-01
|
1
|
2
|
-1
|
20.25
|
|
2026-03-31
|
0
|
6
|
-6
|
20.05
|
|
2026-03-30
|
4
|
12
|
-8
|
20.30
|
|
2026-03-27
|
0
|
6
|
-6
|
20.75
|
|
2026-03-25
|
5
|
0
|
5
|
20.90
|
|
2026-03-24
|
0
|
14
|
-14
|
20.95
|
|
2026-03-20
|
0
|
4
|
-4
|
21.65
|
|
2026-03-16
|
0
|
13
|
-13
|
22.95
|
|
2026-03-13
|
2
|
26
|
-24
|
23.10
|
|
2026-03-12
|
10
|
6
|
4
|
22.80
|
|
2026-03-11
|
8
|
1
|
7
|
22.75
|
|
2026-03-10
|
4
|
6
|
-2
|
22.15
|
|
2026-03-09
|
1
|
6
|
-5
|
21.85
|
|
2026-03-06
|
9
|
2
|
7
|
22.70
|
|
2026-03-05
|
5
|
3
|
2
|
22.35
|
|
2026-03-03
|
6
|
14
|
-8
|
22.40
|
|
2026-03-02
|
5
|
9
|
-4
|
23.05
|
|
2026-02-26
|
6
|
16
|
-10
|
23.25
|
|
2026-02-25
|
18
|
0
|
18
|
23.15
|
|
2026-02-24
|
28
|
2
|
26
|
22.75
|
|
2026-02-23
|
6
|
0
|
6
|
22.75
|
|
2026-02-11
|
0
|
21
|
-21
|
22.75
|
|
2026-02-09
|
3
|
24
|
-21
|
23.10
|
|
2026-02-06
|
0
|
61
|
-61
|
23.00
|
|
2026-02-05
|
11
|
2
|
9
|
23.80
|
|
2026-02-04
|
24
|
0
|
24
|
23.70
|
|
2026-02-03
|
8
|
13
|
-5
|
23.40
|
|
2026-02-02
|
0
|
5
|
-5
|
23.30
|
|
2026-01-30
|
5
|
0
|
5
|
23.45
|
|
2026-01-29
|
0
|
14
|
-14
|
23.80
|
|
2026-01-28
|
0
|
20
|
-20
|
23.90
|
|
2026-01-27
|
0
|
14
|
-14
|
24.30
|
|
2026-01-26
|
58
|
0
|
58
|
24.30
|
|
2026-01-23
|
46
|
11
|
35
|
24.20
|
|
2026-01-22
|
51
|
1
|
50
|
24.10
|
|
2026-01-21
|
2
|
44
|
-42
|
24.05
|
|
2026-01-20
|
0
|
19
|
-19
|
24.10
|
|
2026-01-19
|
49
|
10
|
39
|
24.15
|
|
2026-01-16
|
20
|
1
|
19
|
24.00
|
|
2026-01-15
|
10
|
0
|
10
|
24.05
|
|
2026-01-13
|
10
|
7
|
3
|
23.95
|
|
2026-01-12
|
3
|
0
|
3
|
23.40
|
|
2026-01-09
|
0
|
15
|
-15
|
23.20
|
|
2026-01-08
|
0
|
28
|
-28
|
23.40
|
|
2026-01-07
|
1
|
26
|
-25
|
24.00
|
|
2026-01-05
|
0
|
30
|
-30
|
23.00
|
|
2025-12-31
|
4
|
0
|
4
|
23.35
|
|
2025-12-30
|
6
|
0
|
6
|
23.35
|
|
2025-12-26
|
83
|
3
|
80
|
23.50
|
|
2025-12-24
|
0
|
14
|
-14
|
23.45
|
|
2025-12-23
|
9
|
23
|
-14
|
23.65
|
|
2025-12-19
|
0
|
8
|
-8
|
22.95
|
|
2025-12-18
|
0
|
38
|
-38
|
23.00
|
|
2025-12-17
|
0
|
23
|
-23
|
23.15
|
|
2025-12-16
|
0
|
12
|
-12
|
22.80
|
|
2025-12-15
|
4
|
42
|
-38
|
23.35
|
|
2025-12-11
|
1
|
22
|
-21
|
20.35
|
|
2025-12-10
|
1
|
16
|
-15
|
20.50
|
|
2025-12-09
|
0
|
53
|
-53
|
20.60
|
|
2025-12-08
|
0
|
5
|
-5
|
20.75
|
|
2025-12-05
|
2
|
20
|
-18
|
20.55
|
|
2025-12-04
|
37
|
0
|
37
|
20.80
|
|
2025-12-03
|
11
|
0
|
11
|
20.85
|
|
2025-12-02
|
3
|
12
|
-9
|
20.55
|
|
2025-12-01
|
30
|
25
|
5
|
20.70
|
|
2025-11-28
|
24
|
1
|
23
|
20.85
|
|
2025-11-27
|
5
|
1
|
4
|
20.70
|
|
2025-11-25
|
5
|
0
|
5
|
20.30
|
|
2025-11-24
|
0
|
4
|
-4
|
20.10
|
|
2025-11-21
|
4
|
9
|
-5
|
20.15
|
|
2025-11-20
|
0
|
6
|
-6
|
20.20
|
|
2025-11-19
|
0
|
2
|
-2
|
20.15
|
|
2025-11-18
|
0
|
10
|
-10
|
20.30
|
|
2025-11-17
|
1
|
5
|
-4
|
20.50
|
|
2025-11-14
|
20
|
5
|
15
|
21.05
|
|
2025-11-13
|
18
|
1
|
17
|
21.30
|
|
2025-11-12
|
26
|
0
|
26
|
21.05
|
|
2025-11-07
|
12
|
8
|
4
|
20.80
|
|
2025-11-06
|
0
|
11
|
-11
|
20.65
|
|
2025-11-05
|
0
|
8
|
-8
|
20.00
|
|
2025-11-04
|
2
|
8
|
-6
|
20.40
|
|
2025-11-03
|
0
|
6
|
-6
|
20.55
|
|
2025-10-31
|
2
|
9
|
-7
|
20.65
|
|
2025-10-30
|
0
|
16
|
-16
|
20.90
|
|
2025-10-29
|
0
|
13
|
-13
|
21.05
|
|
2025-10-28
|
0
|
8
|
-8
|
21.10
|
|
2025-10-22
|
2
|
0
|
2
|
20.65
|
|
2025-10-20
|
2
|
7
|
-5
|
20.20
|
|
2025-10-17
|
2
|
5
|
-3
|
20.20
|
|
2025-10-16
|
6
|
0
|
6
|
20.20
|
|
2025-10-13
|
2
|
18
|
-16
|
20.60
|
|
2025-10-09
|
0
|
10
|
-10
|
21.55
|
|
2025-10-08
|
7
|
15
|
-8
|
21.90
|
|
2025-10-07
|
9
|
4
|
5
|
21.60
|
|
2025-10-03
|
0
|
17
|
-17
|
21.40
|
|
2025-10-02
|
0
|
5
|
-5
|
21.70
|
|
2025-10-01
|
0
|
18
|
-18
|
21.85
|
|
2025-09-30
|
0
|
1
|
-1
|
21.90
|
|
2025-09-26
|
10
|
19
|
-9
|
21.80
|
|
2025-09-25
|
5
|
9
|
-4
|
21.95
|
|
2025-09-24
|
0
|
2
|
-2
|
21.65
|
|
2025-09-23
|
16
|
9
|
7
|
21.85
|
|
2025-09-22
|
0
|
17
|
-17
|
22.10
|
|
2025-09-19
|
11
|
1
|
10
|
22.15
|
|
2025-09-18
|
8
|
0
|
8
|
22.45
|
|
2025-09-17
|
6
|
4
|
2
|
21.90
|
|
2025-09-16
|
13
|
2
|
11
|
21.60
|
|
2025-09-11
|
0
|
15
|
-15
|
20.85
|
|
2025-09-10
|
3
|
15
|
-12
|
21.70
|
|
2025-09-08
|
4
|
0
|
4
|
21.75
|
|
2025-09-05
|
0
|
2
|
-2
|
21.70
|
|
2025-09-04
|
13
|
1
|
12
|
21.65
|
|
2025-09-03
|
10
|
0
|
10
|
21.40
|
|
2025-09-02
|
1
|
13
|
-12
|
21.35
|
|
2025-09-01
|
1
|
33
|
-32
|
21.45
|
|
2025-08-27
|
24
|
0
|
24
|
21.70
|
|
2025-08-26
|
0
|
10
|
-10
|
21.60
|
|
2025-08-25
|
5
|
15
|
-10
|
22.00
|
|
2025-08-22
|
1
|
0
|
1
|
22.15
|
|
2025-08-21
|
34
|
3
|
31
|
22.20
|
|
2025-08-20
|
2
|
14
|
-12
|
22.05
|
|
2025-08-18
|
42
|
7
|
35
|
22.25
|
|
2025-08-15
|
0
|
7
|
-7
|
22.30
|
|
2025-08-13
|
0
|
12
|
-12
|
22.20
|
|
2025-08-12
|
21
|
2
|
19
|
22.60
|
|
2025-08-11
|
0
|
10
|
-10
|
22.05
|
|
2025-08-08
|
0
|
15
|
-15
|
22.45
|
|
2025-08-07
|
0
|
9
|
-9
|
22.90
|
|
2025-08-06
|
0
|
6
|
-6
|
23.00
|
|
2025-08-05
|
2
|
10
|
-8
|
23.00
|
|
2025-08-04
|
8
|
1
|
7
|
22.90
|
|
2025-08-01
|
7
|
0
|
7
|
22.40
|
|
2025-07-31
|
2
|
0
|
2
|
22.30
|
|
2025-07-30
|
5
|
0
|
5
|
22.20
|
|
2025-07-29
|
1
|
4
|
-3
|
22.15
|
|
2025-07-25
|
0
|
1
|
-1
|
22.10
|
|
2025-07-23
|
14
|
1
|
13
|
22.10
|
|
2025-07-22
|
2
|
14
|
-12
|
22.05
|
|
2025-07-21
|
0
|
1
|
-1
|
22.40
|
|
2025-07-18
|
2
|
0
|
2
|
22.70
|
|
2025-07-17
|
12
|
2
|
10
|
22.55
|
|
2025-07-16
|
13
|
0
|
13
|
22.40
|
|
2025-07-15
|
4
|
0
|
4
|
22.20
|
|
2025-07-14
|
2
|
0
|
2
|
22.10
|
|
2025-07-11
|
3
|
0
|
3
|
22.35
|
|
2025-07-10
|
0
|
5
|
-5
|
22.05
|
|
2025-07-08
|
1
|
18
|
-17
|
22.35
|
|
2025-07-07
|
1
|
2
|
-1
|
22.20
|
|
2025-07-04
|
0
|
2
|
-2
|
22.25
|
|
2025-07-03
|
10
|
1
|
9
|
22.70
|
|
2025-07-02
|
3
|
0
|
3
|
22.40
|
|
2025-07-01
|
5
|
0
|
5
|
22.40
|
|
2025-06-30
|
0
|
2
|
-2
|
22.25
|
|
2025-06-27
|
4
|
9
|
-5
|
22.55
|
|
2025-06-24
|
6
|
0
|
6
|
21.95
|
|
2025-06-23
|
7
|
1
|
6
|
21.65
|
|
2025-06-20
|
0
|
14
|
-14
|
22.10
|
|
2025-06-19
|
0
|
2
|
-2
|
22.30
|
|
2025-06-16
|
0
|
1
|
-1
|
22.45
|
|
2025-06-13
|
0
|
6
|
-6
|
22.60
|
|
2025-06-12
|
2
|
1
|
1
|
22.90
|
|
2025-06-11
|
26
|
1
|
25
|
22.95
|
|
2025-06-09
|
1
|
8
|
-7
|
22.85
|
|
2025-06-05
|
0
|
2
|
-2
|
23.05
|
|
2025-06-03
|
0
|
1
|
-1
|
22.75
|
|
2025-05-19
|
3
|
9
|
-6
|
23.10
|
|
2025-05-14
|
4
|
16
|
-12
|
23.80
|
|
2025-05-13
|
4
|
10
|
-6
|
23.35
|
|
2025-05-12
|
10
|
0
|
10
|
23.55
|
|
2025-02-11
|
23
|
9
|
14
|
26.95
|
|
2024-07-30
|
59
|
6
|
53
|
28.35
|
|
2024-07-29
|
23
|
65
|
-42
|
27.90
|
|
2024-07-26
|
10
|
40
|
-30
|
28.55
|
|
2024-07-23
|
63
|
19
|
44
|
29.00
|
|
2024-07-19
|
19
|
71
|
-52
|
29.15
|
|
2024-07-18
|
7
|
58
|
-51
|
30.00
|
|
2024-07-17
|
22
|
17
|
5
|
30.10
|
|
2024-07-12
|
34
|
5
|
29
|
30.00
|
|
2024-07-11
|
0
|
31
|
-31
|
29.85
|
|
2024-07-09
|
2
|
34
|
-32
|
30.05
|
|
2024-07-08
|
2
|
151
|
-149
|
30.50
|
|
2024-07-04
|
0
|
23
|
-23
|
30.35
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
99
|
8
|
91
|
30.05
|
|
2024-07-01
|
5
|
68
|
-63
|
32.30
|
|
2024-06-28
|
12
|
44
|
-32
|
32.20
|
|
2024-06-27
|
1
|
11
|
-10
|
32.25
|
|
2024-06-25
|
31
|
72
|
-41
|
32.10
|
|
2024-06-24
|
2
|
15
|
-13
|
31.85
|
|
2024-06-21
|
7
|
2
|
5
|
32.25
|
|
2024-06-20
|
5
|
0
|
5
|
32.10
|
|
2024-06-19
|
5
|
95
|
-90
|
31.80
|
|
2024-06-18
|
0
|
29
|
-29
|
32.00
|
|
2024-06-17
|
37
|
4
|
33
|
31.95
|
|
2024-06-14
|
44
|
10
|
34
|
31.85
|
|
2024-06-12
|
4
|
15
|
-11
|
31.60
|
|
2024-06-11
|
21
|
49
|
-28
|
31.85
|
|
2024-06-06
|
0
|
57
|
-57
|
32.40
|
| 合計 | 2781 | 3180 | -399 | |
