| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
9
|
-7
|
38.40
|
|
2026-06-04
|
6
|
2
|
4
|
39.15
|
|
2026-06-03
|
0
|
8
|
-8
|
39.70
|
|
2026-06-02
|
1
|
15
|
-14
|
40.45
|
|
2026-06-01
|
26
|
2
|
24
|
41.65
|
|
2026-05-29
|
5
|
1
|
4
|
39.70
|
|
2026-05-27
|
2
|
7
|
-5
|
39.65
|
|
2026-05-26
|
9
|
1
|
8
|
41.15
|
|
2026-05-25
|
8
|
0
|
8
|
39.50
|
|
2026-05-22
|
11
|
2
|
9
|
39.60
|
|
2026-05-21
|
0
|
1
|
-1
|
40.20
|
|
2026-05-20
|
0
|
1
|
-1
|
40.05
|
|
2026-05-19
|
5
|
3
|
2
|
39.50
|
|
2026-05-15
|
0
|
3
|
-3
|
39.20
|
|
2026-05-14
|
0
|
4
|
-4
|
39.05
|
|
2026-05-12
|
4
|
1
|
3
|
39.00
|
|
2026-05-07
|
2
|
0
|
2
|
42.35
|
|
2026-05-05
|
2
|
1
|
1
|
43.20
|
|
2026-05-04
|
1
|
0
|
1
|
43.45
|
|
2026-04-27
|
0
|
2
|
-2
|
44.50
|
|
2026-04-24
|
3
|
13
|
-10
|
46.30
|
|
2026-04-23
|
5
|
9
|
-4
|
46.50
|
|
2026-04-22
|
5
|
11
|
-6
|
46.85
|
|
2026-04-21
|
4
|
0
|
4
|
44.80
|
|
2026-04-20
|
0
|
12
|
-12
|
44.00
|
|
2026-04-17
|
7
|
11
|
-4
|
44.70
|
|
2026-04-16
|
1
|
6
|
-5
|
46.20
|
|
2026-04-15
|
0
|
5
|
-5
|
46.40
|
|
2026-04-14
|
1
|
14
|
-13
|
47.10
|
|
2026-04-02
|
0
|
15
|
-15
|
50.30
|
|
2026-04-01
|
0
|
8
|
-8
|
51.50
|
|
2026-03-31
|
0
|
17
|
-17
|
52.50
|
|
2026-03-27
|
10
|
0
|
10
|
53.50
|
|
2026-03-26
|
89
|
11
|
78
|
52.70
|
|
2026-03-25
|
10
|
0
|
10
|
50.80
|
|
2026-03-20
|
6
|
0
|
6
|
48.90
|
|
2026-03-10
|
2
|
0
|
2
|
39.50
|
|
2026-03-09
|
0
|
4
|
-4
|
37.80
|
|
2026-03-06
|
2
|
1
|
1
|
39.75
|
|
2026-03-05
|
0
|
14
|
-14
|
39.40
|
|
2026-03-03
|
17
|
1
|
16
|
37.60
|
|
2026-03-02
|
1
|
11
|
-10
|
38.70
|
|
2026-02-26
|
23
|
8
|
15
|
40.10
|
|
2026-02-24
|
3
|
1
|
2
|
41.40
|
|
2026-02-11
|
0
|
4
|
-4
|
42.20
|
|
2026-02-09
|
5
|
2
|
3
|
42.45
|
|
2026-02-03
|
12
|
0
|
12
|
54.00
|
|
2026-01-30
|
0
|
23
|
-23
|
51.70
|
|
2026-01-29
|
23
|
1
|
22
|
47.10
|
|
2026-01-26
|
7
|
0
|
7
|
48.05
|
|
2026-01-13
|
1
|
2
|
-1
|
51.80
|
|
2026-01-12
|
0
|
2
|
-2
|
53.10
|
|
2026-01-09
|
4
|
1
|
3
|
52.80
|
|
2026-01-07
|
1
|
3
|
-2
|
52.00
|
|
2026-01-02
|
0
|
22
|
-22
|
52.60
|
|
2025-12-31
|
24
|
1
|
23
|
54.80
|
|
2025-12-30
|
0
|
2
|
-2
|
56.00
|
|
2025-12-26
|
2
|
0
|
2
|
56.70
|
|
2025-12-22
|
0
|
1
|
-1
|
56.70
|
|
2025-12-18
|
1
|
0
|
1
|
56.10
|
|
2025-12-16
|
0
|
2
|
-2
|
56.50
|
|
2025-12-11
|
4
|
0
|
4
|
56.70
|
|
2025-12-10
|
1
|
7
|
-6
|
57.50
|
|
2025-12-08
|
0
|
10
|
-10
|
62.00
|
|
2025-12-05
|
2
|
18
|
-16
|
63.40
|
|
2025-12-04
|
26
|
1
|
25
|
64.70
|
|
2025-12-03
|
3
|
2
|
1
|
59.30
|
|
2025-11-27
|
1
|
0
|
1
|
56.20
|
|
2025-11-24
|
0
|
8
|
-8
|
53.70
|
|
2025-11-21
|
3
|
6
|
-3
|
54.50
|
|
2025-11-20
|
0
|
4
|
-4
|
55.00
|
|
2025-11-19
|
1
|
4
|
-3
|
55.70
|
|
2025-11-18
|
0
|
10
|
-10
|
55.80
|
|
2025-11-17
|
0
|
3
|
-3
|
55.80
|
|
2025-11-14
|
1
|
4
|
-3
|
56.30
|
|
2025-11-13
|
0
|
9
|
-9
|
57.00
|
|
2025-11-12
|
32
|
10
|
22
|
56.10
|
|
2025-11-10
|
3
|
29
|
-26
|
58.60
|
|
2025-11-07
|
12
|
1
|
11
|
60.70
|
|
2025-11-06
|
1
|
6
|
-5
|
60.60
|
|
2025-11-05
|
2
|
12
|
-10
|
60.40
|
|
2025-11-04
|
1
|
9
|
-8
|
60.30
|
|
2025-11-03
|
28
|
13
|
15
|
60.50
|
|
2025-10-31
|
7
|
28
|
-21
|
60.50
|
|
2025-10-30
|
39
|
21
|
18
|
61.50
|
|
2025-10-29
|
28
|
51
|
-23
|
63.30
|
|
2025-10-28
|
0
|
6
|
-6
|
63.20
|
|
2025-10-27
|
5
|
12
|
-7
|
62.30
|
|
2025-10-23
|
1
|
17
|
-16
|
63.50
|
|
2025-10-22
|
4
|
33
|
-29
|
63.80
|
|
2025-10-17
|
4
|
12
|
-8
|
64.50
|
|
2025-10-16
|
4
|
0
|
4
|
64.50
|
|
2025-10-15
|
7
|
14
|
-7
|
63.40
|
|
2025-10-09
|
14
|
18
|
-4
|
65.00
|
|
2025-10-08
|
4
|
12
|
-8
|
64.90
|
|
2025-10-03
|
3
|
10
|
-7
|
65.80
|
|
2025-10-02
|
4
|
1
|
3
|
64.80
|
|
2025-10-01
|
26
|
13
|
13
|
65.00
|
|
2025-09-30
|
2
|
17
|
-15
|
65.00
|
|
2025-09-26
|
4
|
10
|
-6
|
65.00
|
|
2025-09-25
|
2
|
17
|
-15
|
65.90
|
|
2025-09-24
|
10
|
38
|
-28
|
66.70
|
|
2025-09-23
|
11
|
8
|
3
|
64.70
|
|
2025-09-19
|
9
|
32
|
-23
|
64.70
|
|
2025-09-18
|
5
|
33
|
-28
|
64.00
|
|
2025-09-17
|
31
|
113
|
-82
|
65.70
|
|
2025-09-16
|
12
|
34
|
-22
|
66.70
|
|
2025-09-15
|
57
|
30
|
27
|
67.10
|
|
2025-09-12
|
4
|
34
|
-30
|
71.70
|
|
2025-09-10
|
20
|
106
|
-86
|
74.30
|
|
2025-09-09
|
192
|
33
|
159
|
74.60
|
|
2025-09-08
|
56
|
16
|
40
|
68.00
|
|
2025-09-05
|
60
|
30
|
30
|
67.50
|
|
2025-09-04
|
8
|
41
|
-33
|
62.20
|
|
2025-09-03
|
39
|
29
|
10
|
62.00
|
|
2025-09-02
|
16
|
3
|
13
|
59.20
|
|
2025-09-01
|
4
|
31
|
-27
|
58.60
|
|
2025-08-29
|
7
|
29
|
-22
|
60.10
|
|
2025-08-28
|
23
|
1
|
22
|
59.90
|
|
2025-08-27
|
5
|
23
|
-18
|
60.00
|
|
2025-08-26
|
15
|
21
|
-6
|
59.10
|
|
2025-08-25
|
23
|
72
|
-49
|
59.50
|
|
2025-08-22
|
26
|
14
|
12
|
60.60
|
|
2025-08-20
|
7
|
20
|
-13
|
60.40
|
|
2025-08-19
|
14
|
34
|
-20
|
63.00
|
|
2025-08-18
|
13
|
88
|
-75
|
64.50
|
|
2025-08-15
|
2
|
12
|
-10
|
59.90
|
|
2025-08-13
|
16
|
60
|
-44
|
60.40
|
|
2025-08-12
|
17
|
13
|
4
|
60.90
|
|
2025-08-11
|
52
|
129
|
-77
|
61.00
|
|
2025-08-08
|
52
|
70
|
-18
|
63.40
|
|
2025-08-07
|
56
|
8
|
48
|
63.80
|
|
2025-08-06
|
31
|
5
|
26
|
64.20
|
|
2025-08-04
|
2
|
221
|
-219
|
66.40
|
|
2025-08-01
|
77
|
16
|
61
|
68.50
|
|
2025-07-31
|
130
|
19
|
111
|
68.10
|
|
2025-07-30
|
138
|
32
|
106
|
69.00
|
|
2025-07-29
|
20
|
51
|
-31
|
68.10
|
|
2025-07-28
|
144
|
15
|
129
|
68.90
|
|
2025-07-25
|
19
|
64
|
-45
|
68.10
|
|
2025-07-24
|
32
|
11
|
21
|
69.20
|
|
2025-07-22
|
95
|
37
|
58
|
66.90
|
|
2025-07-21
|
20
|
119
|
-99
|
67.00
|
|
2025-07-18
|
105
|
14
|
91
|
67.90
|
|
2025-07-17
|
14
|
91
|
-77
|
67.20
|
|
2025-07-16
|
59
|
34
|
25
|
67.40
|
|
2025-07-11
|
47
|
87
|
-40
|
63.70
|
|
2025-07-10
|
24
|
103
|
-79
|
64.00
|
|
2025-07-07
|
2
|
57
|
-55
|
62.00
|
|
2025-07-04
|
44
|
0
|
44
|
66.00
|
|
2025-06-27
|
51
|
0
|
51
|
65.40
|
|
2025-06-26
|
71
|
0
|
71
|
63.50
|
|
2025-06-25
|
153
|
96
|
57
|
63.40
|
|
2025-06-24
|
142
|
177
|
-35
|
62.10
|
|
2025-06-23
|
212
|
50
|
162
|
60.70
|
|
2025-06-19
|
44
|
180
|
-136
|
50.20
|
|
2025-06-16
|
21
|
76
|
-55
|
45.65
|
|
2025-06-13
|
17
|
22
|
-5
|
43.95
|
|
2025-06-12
|
3
|
30
|
-27
|
44.15
|
|
2025-06-11
|
34
|
0
|
34
|
44.50
|
|
2025-06-10
|
6
|
0
|
6
|
44.40
|
|
2025-06-05
|
2
|
0
|
2
|
44.90
|
|
2025-06-04
|
8
|
1
|
7
|
45.20
|
|
2025-06-03
|
6
|
0
|
6
|
45.00
|
|
2025-06-02
|
5
|
0
|
5
|
44.15
|
|
2025-05-20
|
3
|
15
|
-12
|
44.40
|
|
2025-05-19
|
0
|
1
|
-1
|
45.20
|
|
2025-05-16
|
0
|
4
|
-4
|
45.80
|
|
2025-05-14
|
4
|
26
|
-22
|
46.75
|
|
2025-05-13
|
32
|
15
|
17
|
47.55
|
|
2025-05-12
|
12
|
6
|
6
|
45.95
|
|
2025-02-11
|
10
|
28
|
-18
|
50.20
|
|
2024-07-31
|
0
|
2
|
-2
|
32.85
|
|
2024-07-30
|
4
|
1
|
3
|
32.80
|
|
2024-07-29
|
5
|
10
|
-5
|
32.75
|
|
2024-07-26
|
14
|
8
|
6
|
32.50
|
|
2024-07-23
|
5
|
0
|
5
|
33.10
|
|
2024-07-22
|
4
|
20
|
-16
|
33.20
|
|
2024-07-19
|
43
|
63
|
-20
|
34.75
|
|
2024-07-18
|
32
|
41
|
-9
|
33.50
|
|
2024-07-17
|
7
|
16
|
-9
|
34.30
|
|
2024-07-16
|
0
|
2
|
-2
|
31.20
|
|
2024-07-15
|
2
|
0
|
2
|
31.40
|
|
2024-07-12
|
2
|
0
|
2
|
31.00
|
|
2024-07-11
|
6
|
8
|
-2
|
31.00
|
|
2024-07-10
|
1
|
4
|
-3
|
31.70
|
|
2024-07-04
|
4
|
1
|
3
|
34.00
|
|
2024-07-02
|
5
|
0
|
5
|
33.90
|
|
2024-07-01
|
5
|
0
|
5
|
33.90
|
|
2024-06-28
|
7
|
1
|
6
|
33.70
|
|
2024-06-27
|
5
|
2
|
3
|
34.50
|
|
2024-06-26
|
1
|
6
|
-5
|
35.50
|
|
2024-06-25
|
4
|
0
|
4
|
35.85
|
|
2024-06-20
|
13
|
3
|
10
|
36.65
|
|
2024-06-18
|
6
|
0
|
6
|
36.40
|
|
2024-06-17
|
7
|
1
|
6
|
37.10
|
|
2024-06-14
|
3
|
56
|
-53
|
38.50
|
|
2024-06-11
|
21
|
0
|
21
|
33.90
|
|
2024-06-06
|
23
|
3
|
20
|
35.80
|
| 合計 | 3562 | 3915 | -353 | |
