| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
117
|
-98
|
24.65
|
|
2026-06-04
|
10
|
186
|
-176
|
25.30
|
|
2026-06-03
|
273
|
10
|
263
|
26.50
|
|
2026-06-02
|
131
|
80
|
51
|
25.65
|
|
2026-06-01
|
36
|
19
|
17
|
25.65
|
|
2026-05-29
|
41
|
77
|
-36
|
25.65
|
|
2026-05-26
|
170
|
131
|
39
|
26.40
|
|
2026-05-25
|
218
|
167
|
51
|
27.00
|
|
2026-05-22
|
286
|
88
|
198
|
27.15
|
|
2026-05-20
|
289
|
38
|
251
|
23.60
|
|
2026-05-19
|
38
|
75
|
-37
|
22.80
|
|
2026-05-18
|
90
|
73
|
17
|
23.55
|
|
2026-05-15
|
90
|
66
|
24
|
23.15
|
|
2026-05-14
|
73
|
11
|
62
|
24.15
|
|
2026-05-13
|
50
|
70
|
-20
|
23.90
|
|
2026-05-12
|
53
|
41
|
12
|
24.55
|
|
2026-05-11
|
87
|
36
|
51
|
24.70
|
|
2026-05-08
|
106
|
21
|
85
|
24.30
|
|
2026-05-07
|
22
|
123
|
-101
|
24.65
|
|
2026-05-05
|
47
|
1
|
46
|
24.55
|
|
2026-05-04
|
123
|
6
|
117
|
23.85
|
|
2026-04-30
|
24
|
14
|
10
|
23.50
|
|
2026-04-29
|
10
|
20
|
-10
|
23.50
|
|
2026-04-22
|
60
|
217
|
-157
|
25.10
|
|
2026-04-21
|
8
|
56
|
-48
|
24.75
|
|
2026-04-20
|
32
|
16
|
16
|
22.50
|
|
2026-04-17
|
22
|
38
|
-16
|
22.60
|
|
2026-04-13
|
7
|
12
|
-5
|
22.00
|
|
2026-04-10
|
14
|
23
|
-9
|
21.40
|
|
2026-04-08
|
51
|
26
|
25
|
22.00
|
|
2026-04-07
|
12
|
4
|
8
|
21.80
|
|
2026-04-02
|
21
|
6
|
15
|
21.75
|
|
2026-04-01
|
40
|
6
|
34
|
22.20
|
|
2026-03-31
|
16
|
57
|
-41
|
21.50
|
|
2026-03-30
|
4
|
19
|
-15
|
22.30
|
|
2026-03-27
|
2
|
14
|
-12
|
22.80
|
|
2026-03-26
|
24
|
32
|
-8
|
23.00
|
|
2026-03-25
|
59
|
7
|
52
|
23.60
|
|
2026-03-24
|
12
|
33
|
-21
|
23.10
|
|
2026-03-23
|
50
|
2
|
48
|
23.80
|
|
2026-03-20
|
430
|
13
|
417
|
23.45
|
|
2026-03-18
|
5
|
13
|
-8
|
23.85
|
|
2026-03-17
|
29
|
1
|
28
|
23.70
|
|
2026-03-12
|
31
|
5
|
26
|
24.00
|
|
2026-03-10
|
3
|
11
|
-8
|
22.35
|
|
2026-03-05
|
14
|
4
|
10
|
23.15
|
|
2026-03-04
|
41
|
63
|
-22
|
22.30
|
|
2026-03-03
|
14
|
23
|
-9
|
24.20
|
|
2026-03-02
|
27
|
1
|
26
|
24.65
|
|
2026-02-26
|
33
|
2
|
31
|
24.90
|
|
2026-02-11
|
0
|
54
|
-54
|
24.55
|
|
2026-02-06
|
0
|
13
|
-13
|
25.35
|
|
2026-02-05
|
14
|
8
|
6
|
25.70
|
|
2026-02-04
|
35
|
8
|
27
|
25.85
|
|
2026-02-03
|
1
|
24
|
-23
|
25.35
|
|
2026-02-02
|
25
|
40
|
-15
|
25.05
|
|
2026-01-30
|
4
|
45
|
-41
|
25.90
|
|
2026-01-29
|
35
|
21
|
14
|
26.70
|
|
2026-01-26
|
57
|
301
|
-244
|
28.25
|
|
2026-01-23
|
39
|
5
|
34
|
28.85
|
|
2026-01-22
|
68
|
23
|
45
|
26.25
|
|
2026-01-21
|
47
|
13
|
34
|
26.55
|
|
2026-01-20
|
33
|
21
|
12
|
26.65
|
|
2026-01-19
|
140
|
17
|
123
|
26.90
|
|
2026-01-15
|
45
|
16
|
29
|
26.70
|
|
2026-01-14
|
52
|
8
|
44
|
26.60
|
|
2026-01-12
|
21
|
51
|
-30
|
26.45
|
|
2026-01-09
|
2
|
24
|
-22
|
24.75
|
|
2026-01-08
|
10
|
55
|
-45
|
24.80
|
|
2026-01-07
|
60
|
15
|
45
|
25.45
|
|
2026-01-05
|
25
|
50
|
-25
|
25.00
|
|
2026-01-02
|
23
|
2
|
21
|
26.20
|
|
2025-12-31
|
8
|
20
|
-12
|
23.85
|
|
2025-12-30
|
0
|
22
|
-22
|
24.25
|
|
2025-12-29
|
30
|
10
|
20
|
24.50
|
|
2025-12-26
|
35
|
11
|
24
|
24.65
|
|
2025-12-24
|
0
|
19
|
-19
|
24.40
|
|
2025-12-23
|
2
|
10
|
-8
|
25.05
|
|
2025-12-22
|
50
|
2
|
48
|
25.25
|
|
2025-12-19
|
81
|
16
|
65
|
24.75
|
|
2025-12-18
|
1
|
41
|
-40
|
24.75
|
|
2025-12-17
|
20
|
15
|
5
|
25.30
|
|
2025-12-16
|
22
|
6
|
16
|
24.95
|
|
2025-12-15
|
37
|
4
|
33
|
25.05
|
|
2025-12-11
|
23
|
8
|
15
|
24.95
|
|
2025-12-10
|
5
|
15
|
-10
|
25.45
|
|
2025-12-09
|
14
|
9
|
5
|
25.85
|
|
2025-12-08
|
21
|
7
|
14
|
25.90
|
|
2025-12-05
|
27
|
7
|
20
|
25.40
|
|
2025-12-04
|
4
|
7
|
-3
|
25.65
|
|
2025-12-03
|
30
|
9
|
21
|
25.55
|
|
2025-12-01
|
31
|
6
|
25
|
25.40
|
|
2025-11-28
|
20
|
3
|
17
|
25.75
|
|
2025-11-27
|
18
|
8
|
10
|
25.35
|
|
2025-11-26
|
15
|
18
|
-3
|
25.25
|
|
2025-11-25
|
35
|
21
|
14
|
24.90
|
|
2025-11-24
|
10
|
18
|
-8
|
24.25
|
|
2025-11-20
|
7
|
18
|
-11
|
25.15
|
|
2025-11-19
|
15
|
70
|
-55
|
24.95
|
|
2025-11-18
|
16
|
50
|
-34
|
25.55
|
|
2025-11-17
|
3
|
50
|
-47
|
26.30
|
|
2025-11-14
|
0
|
21
|
-21
|
26.95
|
|
2025-11-13
|
6
|
61
|
-55
|
27.20
|
|
2025-11-12
|
79
|
5
|
74
|
27.75
|
|
2025-11-10
|
3
|
73
|
-70
|
28.15
|
|
2025-11-07
|
25
|
92
|
-67
|
27.90
|
|
2025-11-05
|
20
|
72
|
-52
|
27.80
|
|
2025-11-04
|
16
|
76
|
-60
|
28.35
|
|
2025-11-03
|
29
|
56
|
-27
|
28.70
|
|
2025-10-31
|
24
|
35
|
-11
|
28.30
|
|
2025-10-29
|
34
|
26
|
8
|
29.65
|
|
2025-10-28
|
16
|
52
|
-36
|
29.35
|
|
2025-10-27
|
27
|
41
|
-14
|
30.10
|
|
2025-10-23
|
74
|
17
|
57
|
29.85
|
|
2025-10-22
|
50
|
16
|
34
|
30.70
|
|
2025-10-20
|
85
|
8
|
77
|
30.35
|
|
2025-10-17
|
4
|
84
|
-80
|
29.30
|
|
2025-10-16
|
95
|
14
|
81
|
29.50
|
|
2025-10-13
|
9
|
20
|
-11
|
27.50
|
|
2025-10-09
|
22
|
0
|
22
|
28.00
|
|
2025-10-07
|
16
|
30
|
-14
|
28.30
|
|
2025-10-03
|
13
|
44
|
-31
|
27.80
|
|
2025-10-02
|
52
|
76
|
-24
|
26.90
|
|
2025-10-01
|
25
|
105
|
-80
|
27.70
|
|
2025-09-30
|
22
|
58
|
-36
|
28.20
|
|
2025-09-26
|
74
|
95
|
-21
|
28.20
|
|
2025-09-24
|
30
|
55
|
-25
|
29.55
|
|
2025-09-23
|
50
|
82
|
-32
|
30.35
|
|
2025-09-22
|
136
|
366
|
-230
|
30.85
|
|
2025-09-19
|
230
|
488
|
-258
|
31.85
|
|
2025-09-18
|
97
|
16
|
81
|
30.35
|
|
2025-09-17
|
155
|
45
|
110
|
27.60
|
|
2025-09-16
|
21
|
9
|
12
|
27.40
|
|
2025-09-15
|
50
|
41
|
9
|
26.80
|
|
2025-09-11
|
57
|
47
|
10
|
26.65
|
|
2025-09-10
|
8
|
34
|
-26
|
27.50
|
|
2025-09-09
|
22
|
62
|
-40
|
28.30
|
|
2025-09-08
|
62
|
15
|
47
|
28.50
|
|
2025-09-04
|
6
|
45
|
-39
|
27.65
|
|
2025-09-03
|
34
|
19
|
15
|
27.95
|
|
2025-09-02
|
46
|
39
|
7
|
28.05
|
|
2025-09-01
|
79
|
31
|
48
|
28.40
|
|
2025-08-29
|
71
|
52
|
19
|
28.85
|
|
2025-08-27
|
67
|
28
|
39
|
29.15
|
|
2025-08-25
|
139
|
90
|
49
|
28.75
|
|
2025-08-22
|
95
|
20
|
75
|
28.00
|
|
2025-08-21
|
168
|
3
|
165
|
27.50
|
|
2025-08-20
|
223
|
11
|
212
|
26.70
|
|
2025-08-19
|
151
|
30
|
121
|
28.05
|
|
2025-08-18
|
47
|
33
|
14
|
28.30
|
|
2025-08-15
|
133
|
62
|
71
|
28.40
|
|
2025-08-14
|
88
|
13
|
75
|
27.40
|
|
2025-08-13
|
16
|
31
|
-15
|
27.00
|
|
2025-08-12
|
54
|
6
|
48
|
26.80
|
|
2025-08-08
|
52
|
2
|
50
|
26.40
|
|
2025-08-07
|
44
|
10
|
34
|
25.95
|
|
2025-08-05
|
135
|
2
|
133
|
25.95
|
|
2025-08-04
|
38
|
18
|
20
|
26.00
|
|
2025-08-01
|
24
|
12
|
12
|
25.80
|
|
2025-07-31
|
19
|
53
|
-34
|
26.25
|
|
2025-07-30
|
17
|
40
|
-23
|
25.10
|
|
2025-07-29
|
17
|
42
|
-25
|
24.60
|
|
2025-07-28
|
67
|
34
|
33
|
24.85
|
|
2025-07-25
|
53
|
115
|
-62
|
25.00
|
|
2025-07-24
|
22
|
45
|
-23
|
25.00
|
|
2025-07-23
|
75
|
38
|
37
|
25.10
|
|
2025-07-21
|
20
|
43
|
-23
|
25.50
|
|
2025-07-17
|
81
|
20
|
61
|
25.85
|
|
2025-07-16
|
63
|
38
|
25
|
25.40
|
|
2025-07-15
|
28
|
38
|
-10
|
25.10
|
|
2025-07-14
|
73
|
18
|
55
|
24.80
|
|
2025-07-11
|
84
|
4
|
80
|
25.20
|
|
2025-07-10
|
41
|
16
|
25
|
25.20
|
|
2025-07-09
|
33
|
150
|
-117
|
25.70
|
|
2025-07-08
|
76
|
23
|
53
|
24.65
|
|
2025-07-04
|
58
|
133
|
-75
|
25.50
|
|
2025-07-03
|
70
|
129
|
-59
|
26.60
|
|
2025-07-02
|
92
|
241
|
-149
|
27.25
|
|
2025-07-01
|
0
|
43
|
-43
|
28.20
|
|
2025-06-30
|
14
|
36
|
-22
|
25.65
|
|
2025-06-27
|
87
|
14
|
73
|
25.75
|
|
2025-06-26
|
27
|
0
|
27
|
25.50
|
|
2025-06-25
|
60
|
229
|
-169
|
25.20
|
|
2025-06-24
|
97
|
3
|
94
|
24.70
|
|
2025-06-23
|
10
|
49
|
-39
|
24.05
|
|
2025-06-20
|
13
|
105
|
-92
|
24.55
|
|
2025-06-19
|
13
|
39
|
-26
|
24.00
|
|
2025-06-18
|
21
|
3
|
18
|
24.90
|
|
2025-06-17
|
83
|
36
|
47
|
25.30
|
|
2025-06-16
|
30
|
9
|
21
|
24.90
|
|
2025-06-12
|
25
|
10
|
15
|
25.70
|
|
2025-06-11
|
125
|
7
|
118
|
26.00
|
|
2025-06-10
|
73
|
5
|
68
|
25.85
|
|
2025-06-09
|
50
|
27
|
23
|
26.00
|
|
2025-06-06
|
57
|
15
|
42
|
26.00
|
|
2025-06-05
|
59
|
7
|
52
|
25.80
|
|
2025-06-04
|
69
|
2
|
67
|
25.35
|
|
2025-06-03
|
35
|
9
|
26
|
24.65
|
|
2025-06-02
|
15
|
45
|
-30
|
24.90
|
|
2025-05-20
|
20
|
24
|
-4
|
26.80
|
|
2025-05-16
|
12
|
35
|
-23
|
27.05
|
|
2025-05-15
|
38
|
30
|
8
|
27.25
|
|
2025-05-12
|
46
|
88
|
-42
|
27.80
|
|
2025-04-18
|
19
|
27
|
-8
|
23.65
|
|
2024-07-31
|
19
|
4
|
15
|
20.60
|
|
2024-07-30
|
84
|
9
|
75
|
20.90
|
|
2024-07-29
|
28
|
8
|
20
|
20.00
|
|
2024-07-22
|
125
|
44
|
81
|
21.20
|
|
2024-07-19
|
0
|
89
|
-89
|
21.90
|
|
2024-07-18
|
0
|
100
|
-100
|
22.85
|
|
2024-07-17
|
148
|
0
|
148
|
23.35
|
|
2024-07-16
|
42
|
17
|
25
|
22.65
|
|
2024-07-12
|
8
|
21
|
-13
|
22.90
|
|
2024-07-11
|
68
|
5
|
63
|
23.15
|
|
2024-07-10
|
68
|
17
|
51
|
22.60
|
|
2024-07-08
|
9
|
27
|
-18
|
22.90
|
|
2024-07-05
|
139
|
27
|
112
|
23.55
|
|
2024-07-04
|
103
|
23
|
80
|
23.20
|
|
2024-07-03
|
73
|
1
|
72
|
|
|
2024-07-02
|
27
|
4
|
23
|
22.00
|
|
2024-07-01
|
19
|
0
|
19
|
22.30
|
|
2024-06-28
|
44
|
1
|
43
|
22.25
|
|
2024-06-27
|
18
|
8
|
10
|
22.05
|
|
2024-06-25
|
69
|
18
|
51
|
22.45
|
|
2024-06-24
|
53
|
107
|
-54
|
22.30
|
|
2024-06-21
|
72
|
10
|
62
|
22.80
|
|
2024-06-19
|
158
|
45
|
113
|
23.40
|
|
2024-06-18
|
18
|
333
|
-315
|
23.80
|
|
2024-06-13
|
24
|
0
|
24
|
21.75
|
|
2024-06-11
|
0
|
11
|
-11
|
21.70
|
|
2024-06-07
|
1
|
28
|
-27
|
21.90
|
| 合計 | 11615 | 9556 | 2059 | |
