| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
742
|
563
|
179
|
212.00
|
|
2026-06-04
|
670
|
1004
|
-334
|
208.00
|
|
2026-06-03
|
2853
|
1987
|
866
|
217.50
|
|
2026-06-02
|
1067
|
959
|
108
|
210.00
|
|
2026-06-01
|
938
|
1330
|
-392
|
202.50
|
|
2026-05-29
|
1204
|
1765
|
-561
|
215.50
|
|
2026-05-28
|
528
|
221
|
307
|
217.50
|
|
2026-05-27
|
892
|
2075
|
-1183
|
198.00
|
|
2026-05-25
|
0
|
37
|
-37
|
193.50
|
|
2026-05-22
|
610
|
1000
|
-390
|
176.00
|
|
2026-05-21
|
369
|
197
|
172
|
160.00
|
|
2026-05-20
|
407
|
697
|
-290
|
148.00
|
|
2026-05-19
|
61
|
167
|
-106
|
148.00
|
|
2026-05-18
|
1096
|
218
|
878
|
147.00
|
|
2026-05-15
|
546
|
371
|
175
|
144.00
|
|
2026-05-14
|
1052
|
277
|
775
|
149.50
|
|
2026-05-13
|
563
|
129
|
434
|
146.50
|
|
2026-05-12
|
546
|
202
|
344
|
149.50
|
|
2026-05-11
|
481
|
209
|
272
|
155.50
|
|
2026-05-08
|
599
|
451
|
148
|
154.00
|
|
2026-05-07
|
391
|
651
|
-260
|
163.00
|
|
2026-05-06
|
833
|
1092
|
-259
|
150.50
|
|
2026-04-30
|
28
|
0
|
28
|
153.00
|
|
2026-04-28
|
49
|
259
|
-210
|
149.50
|
|
2026-04-24
|
137
|
0
|
137
|
144.50
|
|
2026-04-23
|
77
|
0
|
77
|
153.00
|
|
2026-04-22
|
36
|
0
|
36
|
167.00
|
|
2026-04-21
|
0
|
77
|
-77
|
166.50
|
|
2026-04-20
|
0
|
360
|
-360
|
166.50
|
|
2026-04-16
|
0
|
82
|
-82
|
140.00
|
|
2026-04-15
|
662
|
304
|
358
|
130.50
|
|
2026-04-14
|
1178
|
756
|
422
|
133.50
|
|
2026-04-08
|
166
|
25
|
141
|
98.00
|
|
2026-04-07
|
595
|
26
|
569
|
94.00
|
|
2026-04-02
|
57
|
145
|
-88
|
91.80
|
|
2026-04-01
|
86
|
39
|
47
|
93.90
|
|
2026-03-31
|
285
|
130
|
155
|
92.70
|
|
2026-03-30
|
19
|
28
|
-9
|
90.30
|
|
2026-03-27
|
5
|
66
|
-61
|
91.10
|
|
2026-03-26
|
2
|
134
|
-132
|
90.10
|
|
2026-03-25
|
2
|
54
|
-52
|
91.70
|
|
2026-03-23
|
6
|
43
|
-37
|
91.10
|
|
2026-03-20
|
84
|
43
|
41
|
93.00
|
|
2026-03-19
|
134
|
88
|
46
|
93.40
|
|
2026-03-18
|
45
|
12
|
33
|
93.50
|
|
2026-03-17
|
53
|
8
|
45
|
93.50
|
|
2026-03-16
|
43
|
24
|
19
|
92.50
|
|
2026-03-13
|
98
|
44
|
54
|
93.50
|
|
2026-03-12
|
20
|
59
|
-39
|
92.10
|
|
2026-03-11
|
78
|
50
|
28
|
93.90
|
|
2026-03-10
|
190
|
89
|
101
|
91.80
|
|
2026-03-09
|
39
|
125
|
-86
|
89.50
|
|
2026-03-05
|
111
|
32
|
79
|
90.10
|
|
2026-03-04
|
71
|
219
|
-148
|
88.00
|
|
2026-03-03
|
89
|
45
|
44
|
90.50
|
|
2026-03-02
|
108
|
53
|
55
|
93.00
|
|
2026-02-26
|
151
|
64
|
87
|
91.80
|
|
2026-02-25
|
104
|
5
|
99
|
92.10
|
|
2026-02-24
|
313
|
16
|
297
|
91.60
|
|
2026-02-23
|
120
|
3
|
117
|
90.30
|
|
2026-02-11
|
14
|
40
|
-26
|
88.10
|
|
2026-02-09
|
20
|
41
|
-21
|
87.40
|
|
2026-02-06
|
27
|
212
|
-185
|
87.10
|
|
2026-02-05
|
18
|
34
|
-16
|
85.50
|
|
2026-02-04
|
35
|
5
|
30
|
87.20
|
|
2026-02-03
|
19
|
57
|
-38
|
85.40
|
|
2026-02-02
|
40
|
119
|
-79
|
85.80
|
|
2026-01-30
|
1
|
68
|
-67
|
86.40
|
|
2026-01-29
|
288
|
115
|
173
|
88.30
|
|
2026-01-28
|
148
|
39
|
109
|
90.30
|
|
2026-01-27
|
84
|
6
|
78
|
87.90
|
|
2026-01-26
|
38
|
8
|
30
|
88.20
|
|
2026-01-23
|
100
|
53
|
47
|
89.30
|
|
2026-01-22
|
293
|
52
|
241
|
89.00
|
|
2026-01-21
|
152
|
43
|
109
|
87.70
|
|
2026-01-20
|
338
|
75
|
263
|
88.50
|
|
2026-01-19
|
267
|
162
|
105
|
86.40
|
|
2026-01-16
|
19
|
39
|
-20
|
85.50
|
|
2026-01-15
|
71
|
29
|
42
|
84.30
|
|
2026-01-14
|
351
|
31
|
320
|
83.20
|
|
2026-01-13
|
96
|
64
|
32
|
80.50
|
|
2026-01-12
|
138
|
6
|
132
|
81.30
|
|
2026-01-08
|
98
|
114
|
-16
|
79.70
|
|
2026-01-07
|
300
|
13
|
287
|
79.90
|
|
2026-01-05
|
16
|
111
|
-95
|
80.30
|
|
2026-01-02
|
157
|
28
|
129
|
80.20
|
|
2025-12-31
|
140
|
0
|
140
|
80.40
|
|
2025-12-30
|
91
|
25
|
66
|
80.20
|
|
2025-12-29
|
70
|
14
|
56
|
80.60
|
|
2025-12-26
|
11
|
139
|
-128
|
81.30
|
|
2025-12-24
|
8
|
250
|
-242
|
82.40
|
|
2025-12-23
|
9
|
113
|
-104
|
83.00
|
|
2025-12-22
|
25
|
102
|
-77
|
84.10
|
|
2025-12-19
|
18
|
122
|
-104
|
83.10
|
|
2025-12-18
|
0
|
85
|
-85
|
82.90
|
|
2025-12-17
|
0
|
35
|
-35
|
82.70
|
|
2025-12-16
|
14
|
66
|
-52
|
82.80
|
|
2025-12-15
|
32
|
24
|
8
|
84.40
|
|
2025-12-12
|
147
|
3
|
144
|
86.00
|
|
2025-12-11
|
169
|
25
|
144
|
86.20
|
|
2025-12-10
|
27
|
62
|
-35
|
85.00
|
|
2025-12-09
|
0
|
11
|
-11
|
85.00
|
|
2025-12-08
|
21
|
36
|
-15
|
85.00
|
|
2025-12-05
|
6
|
64
|
-58
|
84.10
|
|
2025-12-04
|
29
|
117
|
-88
|
84.40
|
|
2025-12-03
|
20
|
71
|
-51
|
83.60
|
|
2025-12-02
|
6
|
99
|
-93
|
84.00
|
|
2025-12-01
|
60
|
6
|
54
|
82.50
|
|
2025-11-28
|
8
|
138
|
-130
|
83.80
|
|
2025-11-27
|
147
|
93
|
54
|
84.00
|
|
2025-11-26
|
158
|
50
|
108
|
84.00
|
|
2025-11-25
|
220
|
31
|
189
|
81.80
|
|
2025-11-24
|
220
|
81
|
139
|
80.40
|
|
2025-11-21
|
145
|
66
|
79
|
80.70
|
|
2025-11-20
|
38
|
103
|
-65
|
83.00
|
|
2025-11-19
|
217
|
62
|
155
|
81.30
|
|
2025-11-18
|
37
|
107
|
-70
|
82.50
|
|
2025-11-17
|
97
|
112
|
-15
|
83.80
|
|
2025-11-14
|
32
|
73
|
-41
|
83.90
|
|
2025-11-13
|
121
|
35
|
86
|
85.80
|
|
2025-11-12
|
127
|
49
|
78
|
85.80
|
|
2025-11-11
|
5
|
66
|
-61
|
85.20
|
|
2025-11-10
|
21
|
73
|
-52
|
85.20
|
|
2025-11-07
|
27
|
166
|
-139
|
86.30
|
|
2025-11-06
|
40
|
185
|
-145
|
84.40
|
|
2025-11-05
|
93
|
175
|
-82
|
84.70
|
|
2025-11-04
|
79
|
219
|
-140
|
84.00
|
|
2025-10-30
|
50
|
111
|
-61
|
89.60
|
|
2025-10-29
|
86
|
74
|
12
|
91.70
|
|
2025-10-28
|
103
|
50
|
53
|
91.40
|
|
2025-10-27
|
74
|
101
|
-27
|
92.80
|
|
2025-10-23
|
33
|
1
|
32
|
92.40
|
|
2025-10-22
|
63
|
18
|
45
|
92.90
|
|
2025-10-20
|
52
|
23
|
29
|
91.70
|
|
2025-10-17
|
82
|
68
|
14
|
91.20
|
|
2025-10-16
|
126
|
55
|
71
|
91.10
|
|
2025-10-15
|
38
|
155
|
-117
|
89.20
|
|
2025-10-14
|
191
|
63
|
128
|
89.00
|
|
2025-10-09
|
75
|
1
|
74
|
91.10
|
|
2025-10-08
|
52
|
1
|
51
|
90.80
|
|
2025-10-07
|
67
|
12
|
55
|
90.60
|
|
2025-10-03
|
13
|
34
|
-21
|
89.00
|
|
2025-10-02
|
31
|
19
|
12
|
89.90
|
|
2025-10-01
|
0
|
31
|
-31
|
90.30
|
|
2025-09-25
|
0
|
30
|
-30
|
90.60
|
|
2025-09-24
|
100
|
187
|
-87
|
91.70
|
|
2025-09-23
|
7
|
163
|
-156
|
93.00
|
|
2025-09-22
|
208
|
423
|
-215
|
98.60
|
|
2025-09-19
|
233
|
18
|
215
|
91.70
|
|
2025-09-18
|
105
|
50
|
55
|
90.20
|
|
2025-09-17
|
120
|
159
|
-39
|
89.10
|
|
2025-09-16
|
828
|
93
|
735
|
94.10
|
|
2025-09-15
|
124
|
20
|
104
|
87.60
|
|
2025-09-12
|
290
|
8
|
282
|
86.90
|
|
2025-09-11
|
256
|
60
|
196
|
86.50
|
|
2025-09-10
|
303
|
24
|
279
|
88.10
|
|
2025-09-08
|
1
|
43
|
-42
|
86.50
|
|
2025-09-05
|
0
|
20
|
-20
|
87.10
|
|
2025-09-03
|
16
|
2
|
14
|
86.80
|
|
2025-09-02
|
5
|
16
|
-11
|
86.10
|
|
2025-09-01
|
3
|
112
|
-109
|
85.70
|
|
2025-08-29
|
2
|
30
|
-28
|
88.20
|
|
2025-08-28
|
29
|
52
|
-23
|
88.60
|
|
2025-08-26
|
156
|
60
|
96
|
88.70
|
|
2025-08-25
|
14
|
26
|
-12
|
87.70
|
|
2025-08-22
|
2
|
29
|
-27
|
87.10
|
|
2025-08-21
|
113
|
8
|
105
|
88.40
|
|
2025-08-20
|
18
|
65
|
-47
|
86.10
|
|
2025-08-19
|
12
|
31
|
-19
|
86.70
|
|
2025-08-18
|
210
|
33
|
177
|
87.70
|
|
2025-08-15
|
7
|
24
|
-17
|
87.20
|
|
2025-08-14
|
75
|
28
|
47
|
87.00
|
|
2025-08-12
|
24
|
39
|
-15
|
86.40
|
|
2025-08-11
|
6
|
11
|
-5
|
84.70
|
|
2025-08-07
|
3
|
133
|
-130
|
83.60
|
|
2025-08-06
|
29
|
121
|
-92
|
84.10
|
|
2025-08-05
|
14
|
214
|
-200
|
85.30
|
|
2025-08-04
|
9
|
74
|
-65
|
87.10
|
|
2025-08-01
|
124
|
84
|
40
|
87.00
|
|
2025-07-31
|
11
|
4
|
7
|
84.00
|
|
2025-07-30
|
5
|
0
|
5
|
84.80
|
|
2025-07-29
|
7
|
17
|
-10
|
84.30
|
|
2025-07-25
|
31
|
0
|
31
|
84.10
|
|
2025-07-23
|
138
|
2
|
136
|
85.50
|
|
2025-07-22
|
23
|
94
|
-71
|
83.90
|
|
2025-07-21
|
58
|
32
|
26
|
86.00
|
|
2025-07-18
|
24
|
95
|
-71
|
85.90
|
|
2025-07-17
|
31
|
52
|
-21
|
86.40
|
|
2025-07-16
|
75
|
136
|
-61
|
84.90
|
|
2025-07-15
|
17
|
40
|
-23
|
83.70
|
|
2025-07-14
|
1
|
99
|
-98
|
83.00
|
|
2025-07-11
|
40
|
4
|
36
|
84.20
|
|
2025-07-10
|
28
|
92
|
-64
|
84.20
|
|
2025-07-09
|
84
|
67
|
17
|
84.40
|
|
2025-07-08
|
25
|
134
|
-109
|
84.50
|
|
2025-07-07
|
460
|
83
|
377
|
86.10
|
|
2025-07-04
|
482
|
108
|
374
|
86.80
|
|
2025-07-03
|
568
|
6
|
562
|
87.10
|
|
2025-07-02
|
781
|
63
|
718
|
85.60
|
|
2025-07-01
|
406
|
51
|
355
|
86.60
|
|
2025-06-30
|
232
|
100
|
132
|
85.80
|
|
2025-06-27
|
129
|
66
|
63
|
86.10
|
|
2025-06-26
|
284
|
164
|
120
|
83.80
|
|
2025-06-25
|
140
|
436
|
-296
|
84.50
|
|
2025-06-24
|
848
|
278
|
570
|
81.10
|
|
2025-06-23
|
183
|
393
|
-210
|
83.60
|
|
2025-06-20
|
64
|
461
|
-397
|
84.50
|
|
2025-06-18
|
107
|
224
|
-117
|
88.10
|
|
2025-06-17
|
53
|
273
|
-220
|
88.60
|
|
2025-06-12
|
5
|
30
|
-25
|
99.10
|
|
2025-06-11
|
12
|
59
|
-47
|
99.20
|
|
2025-06-10
|
46
|
10
|
36
|
100.50
|
|
2025-06-09
|
1
|
45
|
-44
|
99.10
|
|
2025-06-06
|
8
|
52
|
-44
|
99.10
|
|
2025-06-04
|
12
|
53
|
-41
|
98.00
|
|
2025-06-03
|
35
|
125
|
-90
|
97.80
|
|
2025-06-02
|
5
|
81
|
-76
|
95.50
|
|
2025-05-20
|
54
|
42
|
12
|
95.60
|
|
2025-05-19
|
76
|
56
|
20
|
95.70
|
|
2025-05-16
|
3
|
18
|
-15
|
95.10
|
|
2025-05-15
|
56
|
6
|
50
|
96.40
|
|
2025-05-13
|
20
|
49
|
-29
|
92.50
|
|
2025-04-18
|
2
|
27
|
-25
|
86.70
|
|
2025-02-11
|
94
|
401
|
-307
|
100.50
|
|
2024-07-31
|
120
|
43
|
77
|
103.00
|
|
2024-07-30
|
188
|
174
|
14
|
102.00
|
|
2024-07-29
|
141
|
155
|
-14
|
101.00
|
|
2024-07-26
|
148
|
68
|
80
|
103.50
|
|
2024-07-23
|
263
|
190
|
73
|
105.00
|
|
2024-07-22
|
265
|
118
|
147
|
105.50
|
|
2024-07-19
|
110
|
225
|
-115
|
109.00
|
|
2024-07-18
|
435
|
291
|
144
|
113.00
|
|
2024-07-16
|
51
|
93
|
-42
|
113.50
|
|
2024-07-15
|
44
|
76
|
-32
|
114.50
|
|
2024-07-12
|
72
|
170
|
-98
|
114.00
|
|
2024-07-11
|
338
|
129
|
209
|
117.50
|
|
2024-07-10
|
32
|
203
|
-171
|
114.50
|
|
2024-07-09
|
225
|
546
|
-321
|
112.00
|
|
2024-07-08
|
84
|
613
|
-529
|
113.00
|
|
2024-07-05
|
256
|
774
|
-518
|
116.00
|
|
2024-07-04
|
88
|
784
|
-696
|
115.00
|
|
2024-07-03
|
159
|
632
|
-473
|
|
|
2024-07-02
|
177
|
1541
|
-1364
|
118.50
|
|
2024-06-28
|
302
|
664
|
-362
|
115.00
|
|
2024-06-27
|
838
|
93
|
745
|
115.00
|
|
2024-06-26
|
194
|
55
|
139
|
115.00
|
|
2024-06-25
|
312
|
249
|
63
|
112.50
|
|
2024-06-24
|
190
|
371
|
-181
|
111.50
|
|
2024-06-21
|
966
|
156
|
810
|
113.50
|
|
2024-06-20
|
1143
|
399
|
744
|
113.00
|
|
2024-06-19
|
448
|
548
|
-100
|
115.50
|
|
2024-06-18
|
258
|
391
|
-133
|
118.50
|
|
2024-06-17
|
290
|
56
|
234
|
119.00
|
|
2024-06-14
|
352
|
41
|
311
|
118.50
|
|
2024-06-13
|
627
|
60
|
567
|
119.00
|
|
2024-06-12
|
294
|
229
|
65
|
118.50
|
|
2024-06-11
|
304
|
37
|
267
|
117.00
|
|
2024-06-07
|
180
|
47
|
133
|
114.00
|
|
2024-06-06
|
140
|
560
|
-420
|
115.00
|
| 合計 | 47932 | 42742 | 5190 | |
