| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
218
|
225
|
-7
|
498.00
|
|
2026-06-04
|
148
|
95
|
53
|
512.00
|
|
2026-06-03
|
329
|
187
|
142
|
510.00
|
|
2026-06-02
|
309
|
128
|
181
|
508.00
|
|
2026-06-01
|
57
|
223
|
-166
|
518.00
|
|
2026-05-29
|
508
|
230
|
278
|
521.00
|
|
2026-05-28
|
107
|
344
|
-237
|
493.50
|
|
2026-05-27
|
244
|
293
|
-49
|
524.00
|
|
2026-05-26
|
406
|
229
|
177
|
510.00
|
|
2026-05-25
|
195
|
125
|
70
|
494.00
|
|
2026-05-21
|
174
|
112
|
62
|
488.00
|
|
2026-05-20
|
148
|
139
|
9
|
462.50
|
|
2026-05-19
|
615
|
244
|
371
|
462.50
|
|
2026-05-18
|
173
|
146
|
27
|
469.00
|
|
2026-05-15
|
177
|
360
|
-183
|
477.50
|
|
2026-05-13
|
2001
|
490
|
1511
|
529.00
|
|
2026-05-12
|
235
|
611
|
-376
|
481.00
|
|
2026-05-11
|
258
|
282
|
-24
|
489.50
|
|
2026-05-08
|
202
|
329
|
-127
|
481.00
|
|
2026-05-07
|
376
|
139
|
237
|
500.00
|
|
2026-05-06
|
1776
|
348
|
1428
|
488.00
|
|
2026-05-05
|
687
|
140
|
547
|
484.50
|
|
2026-05-04
|
220
|
188
|
32
|
465.50
|
|
2026-04-30
|
131
|
105
|
26
|
448.50
|
|
2026-04-29
|
110
|
158
|
-48
|
454.00
|
|
2026-04-28
|
283
|
351
|
-68
|
453.00
|
|
2026-04-27
|
585
|
323
|
262
|
485.00
|
|
2026-04-24
|
217
|
425
|
-208
|
480.50
|
|
2026-04-23
|
474
|
314
|
160
|
462.50
|
|
2026-04-22
|
396
|
698
|
-302
|
459.50
|
|
2026-04-21
|
1215
|
369
|
846
|
444.00
|
|
2026-04-20
|
357
|
175
|
182
|
413.50
|
|
2026-04-17
|
20
|
90
|
-70
|
411.50
|
|
2026-04-16
|
352
|
416
|
-64
|
410.50
|
|
2026-04-15
|
652
|
199
|
453
|
402.00
|
|
2026-04-14
|
49
|
109
|
-60
|
381.50
|
|
2026-04-10
|
100
|
195
|
-95
|
375.00
|
|
2026-04-08
|
374
|
126
|
248
|
370.00
|
|
2026-04-07
|
286
|
45
|
241
|
357.00
|
|
2026-04-02
|
98
|
200
|
-102
|
346.50
|
|
2026-04-01
|
222
|
121
|
101
|
355.00
|
|
2026-03-31
|
386
|
181
|
205
|
338.50
|
|
2026-03-30
|
69
|
171
|
-102
|
348.00
|
|
2026-03-27
|
42
|
58
|
-16
|
359.00
|
|
2026-03-26
|
57
|
129
|
-72
|
356.00
|
|
2026-03-25
|
116
|
104
|
12
|
357.00
|
|
2026-03-24
|
178
|
123
|
55
|
341.00
|
|
2026-03-23
|
79
|
144
|
-65
|
355.00
|
|
2026-03-20
|
947
|
711
|
236
|
363.00
|
|
2026-03-19
|
239
|
38
|
201
|
366.00
|
|
2026-03-18
|
32
|
72
|
-40
|
373.50
|
|
2026-03-17
|
204
|
82
|
122
|
365.50
|
|
2026-03-16
|
81
|
537
|
-456
|
362.00
|
|
2026-03-13
|
283
|
167
|
116
|
380.00
|
|
2026-03-11
|
158
|
251
|
-93
|
357.50
|
|
2026-03-10
|
96
|
136
|
-40
|
361.50
|
|
2026-03-09
|
140
|
130
|
10
|
357.50
|
|
2026-03-06
|
71
|
52
|
19
|
378.00
|
|
2026-03-05
|
235
|
96
|
139
|
367.50
|
|
2026-03-04
|
72
|
272
|
-200
|
350.00
|
|
2026-03-03
|
116
|
147
|
-31
|
377.50
|
|
2026-03-02
|
179
|
49
|
130
|
387.50
|
|
2026-02-26
|
296
|
189
|
107
|
389.50
|
|
2026-02-24
|
170
|
70
|
100
|
392.00
|
|
2026-02-23
|
143
|
55
|
88
|
385.50
|
|
2026-02-11
|
184
|
263
|
-79
|
388.00
|
|
2026-02-09
|
78
|
322
|
-244
|
382.50
|
|
2026-02-06
|
175
|
86
|
89
|
379.50
|
|
2026-02-05
|
156
|
335
|
-179
|
395.00
|
|
2026-02-04
|
134
|
126
|
8
|
417.00
|
|
2026-02-03
|
123
|
273
|
-150
|
407.00
|
|
2026-02-02
|
565
|
282
|
283
|
390.50
|
|
2026-01-30
|
428
|
56
|
372
|
374.50
|
|
2026-01-29
|
82
|
226
|
-144
|
387.00
|
|
2026-01-28
|
376
|
174
|
202
|
393.50
|
|
2026-01-27
|
358
|
240
|
118
|
384.00
|
|
2026-01-26
|
473
|
319
|
154
|
369.50
|
|
2026-01-23
|
467
|
298
|
169
|
360.50
|
|
2026-01-22
|
465
|
214
|
251
|
346.50
|
|
2026-01-21
|
143
|
656
|
-513
|
315.00
|
|
2026-01-20
|
149
|
30
|
119
|
314.50
|
|
2026-01-19
|
34
|
117
|
-83
|
312.00
|
|
2026-01-16
|
46
|
97
|
-51
|
317.00
|
|
2026-01-15
|
94
|
149
|
-55
|
319.50
|
|
2026-01-14
|
567
|
83
|
484
|
319.00
|
|
2026-01-13
|
251
|
53
|
198
|
311.00
|
|
2026-01-12
|
153
|
38
|
115
|
313.50
|
|
2026-01-09
|
27
|
50
|
-23
|
318.50
|
|
2026-01-08
|
279
|
226
|
53
|
317.00
|
|
2026-01-07
|
151
|
58
|
93
|
317.50
|
|
2026-01-05
|
149
|
177
|
-28
|
312.00
|
|
2026-01-02
|
140
|
68
|
72
|
312.50
|
|
2025-12-31
|
224
|
278
|
-54
|
317.50
|
|
2025-12-30
|
104
|
69
|
35
|
320.50
|
|
2025-12-29
|
90
|
112
|
-22
|
320.50
|
|
2025-12-26
|
224
|
146
|
78
|
323.00
|
|
2025-12-24
|
364
|
145
|
219
|
322.00
|
|
2025-12-23
|
285
|
59
|
226
|
312.50
|
|
2025-12-22
|
334
|
28
|
306
|
315.50
|
|
2025-12-19
|
258
|
151
|
107
|
303.00
|
|
2025-12-18
|
138
|
155
|
-17
|
299.50
|
|
2025-12-17
|
126
|
42
|
84
|
304.50
|
|
2025-12-16
|
263
|
106
|
157
|
299.00
|
|
2025-12-15
|
72
|
297
|
-225
|
301.00
|
|
2025-12-11
|
40
|
183
|
-143
|
305.50
|
|
2025-12-10
|
79
|
126
|
-47
|
312.50
|
|
2025-12-09
|
166
|
126
|
40
|
300.00
|
|
2025-12-08
|
42
|
77
|
-35
|
301.00
|
|
2025-12-05
|
38
|
144
|
-106
|
300.50
|
|
2025-12-04
|
11
|
222
|
-211
|
302.50
|
|
2025-12-03
|
43
|
319
|
-276
|
302.50
|
|
2025-12-02
|
51
|
343
|
-292
|
299.50
|
|
2025-12-01
|
70
|
246
|
-176
|
303.50
|
|
2025-11-28
|
47
|
331
|
-284
|
306.00
|
|
2025-11-27
|
210
|
103
|
107
|
308.50
|
|
2025-11-25
|
270
|
153
|
117
|
307.00
|
|
2025-11-24
|
446
|
210
|
236
|
305.00
|
|
2025-11-21
|
490
|
213
|
277
|
300.50
|
|
2025-11-20
|
446
|
260
|
186
|
308.00
|
|
2025-11-19
|
295
|
400
|
-105
|
294.50
|
|
2025-11-18
|
142
|
109
|
33
|
293.50
|
|
2025-11-17
|
161
|
131
|
30
|
304.50
|
|
2025-11-14
|
13
|
97
|
-84
|
311.50
|
|
2025-11-13
|
28
|
89
|
-61
|
318.00
|
|
2025-11-12
|
88
|
163
|
-75
|
317.00
|
|
2025-11-11
|
289
|
372
|
-83
|
315.00
|
|
2025-11-10
|
168
|
493
|
-325
|
326.00
|
|
2025-11-07
|
58
|
164
|
-106
|
320.00
|
|
2025-11-06
|
38
|
55
|
-17
|
337.00
|
|
2025-11-05
|
363
|
282
|
81
|
337.50
|
|
2025-11-04
|
460
|
287
|
173
|
342.50
|
|
2025-11-03
|
162
|
87
|
75
|
347.50
|
|
2025-10-31
|
179
|
217
|
-38
|
341.50
|
|
2025-10-30
|
77
|
136
|
-59
|
340.00
|
|
2025-10-29
|
131
|
119
|
12
|
329.50
|
|
2025-10-27
|
134
|
151
|
-17
|
330.50
|
|
2025-10-23
|
175
|
40
|
135
|
323.50
|
|
2025-10-22
|
124
|
111
|
13
|
327.50
|
|
2025-10-21
|
260
|
125
|
135
|
320.50
|
|
2025-10-20
|
105
|
114
|
-9
|
317.00
|
|
2025-10-17
|
36
|
186
|
-150
|
315.50
|
|
2025-10-16
|
161
|
193
|
-32
|
320.50
|
|
2025-10-15
|
521
|
262
|
259
|
322.00
|
|
2025-10-14
|
242
|
426
|
-184
|
305.50
|
|
2025-10-13
|
150
|
272
|
-122
|
311.00
|
|
2025-10-09
|
90
|
57
|
33
|
310.50
|
|
2025-10-07
|
31
|
56
|
-25
|
308.50
|
|
2025-10-03
|
52
|
130
|
-78
|
309.00
|
|
2025-10-02
|
110
|
184
|
-74
|
309.00
|
|
2025-10-01
|
84
|
314
|
-230
|
301.50
|
|
2025-09-30
|
424
|
505
|
-81
|
300.50
|
|
2025-09-26
|
95
|
513
|
-418
|
290.00
|
|
2025-09-25
|
157
|
205
|
-48
|
301.50
|
|
2025-09-24
|
28
|
142
|
-114
|
304.00
|
|
2025-09-23
|
113
|
94
|
19
|
309.50
|
|
2025-09-22
|
119
|
105
|
14
|
307.00
|
|
2025-09-19
|
260
|
182
|
78
|
304.00
|
|
2025-09-18
|
38
|
60
|
-22
|
301.00
|
|
2025-09-17
|
94
|
60
|
34
|
298.50
|
|
2025-09-16
|
78
|
35
|
43
|
304.50
|
|
2025-09-15
|
19
|
102
|
-83
|
302.50
|
|
2025-09-12
|
206
|
109
|
97
|
313.00
|
|
2025-09-11
|
295
|
89
|
206
|
313.50
|
|
2025-09-10
|
409
|
47
|
362
|
313.00
|
|
2025-09-09
|
76
|
1140
|
-1064
|
308.00
|
|
2025-09-08
|
195
|
64
|
131
|
299.50
|
|
2025-09-05
|
64
|
137
|
-73
|
298.50
|
|
2025-09-04
|
297
|
225
|
72
|
296.50
|
|
2025-09-03
|
585
|
155
|
430
|
300.00
|
|
2025-09-02
|
408
|
355
|
53
|
299.00
|
|
2025-09-01
|
195
|
303
|
-108
|
306.50
|
|
2025-08-29
|
176
|
77
|
99
|
321.50
|
|
2025-08-28
|
97
|
31
|
66
|
318.00
|
|
2025-08-27
|
379
|
414
|
-35
|
325.50
|
|
2025-08-26
|
173
|
109
|
64
|
314.50
|
|
2025-08-25
|
6
|
208
|
-202
|
311.00
|
|
2025-08-22
|
204
|
101
|
103
|
311.50
|
|
2025-08-21
|
509
|
191
|
318
|
311.50
|
|
2025-08-20
|
271
|
155
|
116
|
311.00
|
|
2025-08-19
|
591
|
138
|
453
|
322.00
|
|
2025-08-18
|
132
|
104
|
28
|
332.00
|
|
2025-08-15
|
354
|
35
|
319
|
322.00
|
|
2025-08-14
|
242
|
311
|
-69
|
324.00
|
|
2025-08-13
|
424
|
256
|
168
|
329.50
|
|
2025-08-12
|
678
|
276
|
402
|
327.00
|
|
2025-08-11
|
388
|
623
|
-235
|
328.50
|
|
2025-08-08
|
307
|
538
|
-231
|
312.00
|
|
2025-08-07
|
100
|
266
|
-166
|
285.00
|
|
2025-08-06
|
134
|
168
|
-34
|
282.00
|
|
2025-08-05
|
240
|
129
|
111
|
278.50
|
|
2025-08-04
|
258
|
623
|
-365
|
278.50
|
|
2025-08-01
|
148
|
709
|
-561
|
281.00
|
|
2025-07-31
|
97
|
307
|
-210
|
280.00
|
|
2025-07-30
|
241
|
32
|
209
|
272.00
|
|
2025-07-29
|
498
|
84
|
414
|
268.50
|
|
2025-07-28
|
286
|
151
|
135
|
272.50
|
|
2025-07-25
|
654
|
112
|
542
|
270.50
|
|
2025-07-24
|
397
|
255
|
142
|
275.00
|
|
2025-07-23
|
816
|
332
|
484
|
272.00
|
|
2025-07-22
|
828
|
664
|
164
|
266.50
|
|
2025-07-21
|
217
|
1080
|
-863
|
272.50
|
|
2025-07-18
|
209
|
50
|
159
|
248.00
|
|
2025-07-17
|
228
|
119
|
109
|
247.50
|
|
2025-07-16
|
353
|
58
|
295
|
240.00
|
|
2025-07-15
|
792
|
5
|
787
|
240.00
|
|
2025-07-14
|
690
|
13
|
677
|
236.50
|
|
2025-07-11
|
619
|
125
|
494
|
240.00
|
|
2025-07-10
|
551
|
604
|
-53
|
241.50
|
|
2025-07-09
|
132
|
649
|
-517
|
252.50
|
|
2025-07-08
|
229
|
143
|
86
|
245.50
|
|
2025-07-07
|
138
|
355
|
-217
|
244.00
|
|
2025-07-04
|
186
|
251
|
-65
|
245.50
|
|
2025-07-03
|
251
|
606
|
-355
|
243.50
|
|
2025-07-02
|
323
|
555
|
-232
|
246.00
|
|
2025-07-01
|
84
|
621
|
-537
|
246.00
|
|
2025-06-30
|
156
|
423
|
-267
|
247.50
|
|
2025-06-27
|
155
|
238
|
-83
|
245.50
|
|
2025-06-26
|
187
|
257
|
-70
|
243.00
|
|
2025-06-25
|
222
|
141
|
81
|
242.50
|
|
2025-06-24
|
196
|
168
|
28
|
242.50
|
|
2025-06-23
|
175
|
255
|
-80
|
242.00
|
|
2025-06-20
|
1210
|
962
|
248
|
235.00
|
|
2025-06-18
|
804
|
484
|
320
|
243.00
|
|
2025-06-17
|
248
|
205
|
43
|
227.00
|
|
2025-06-16
|
255
|
80
|
175
|
243.00
|
|
2025-06-13
|
440
|
80
|
360
|
219.00
|
|
2025-06-12
|
355
|
82
|
273
|
222.00
|
|
2025-06-11
|
529
|
137
|
392
|
220.00
|
|
2025-06-10
|
907
|
198
|
709
|
222.00
|
|
2025-06-09
|
485
|
77
|
408
|
217.50
|
|
2025-06-06
|
376
|
180
|
196
|
214.50
|
|
2025-06-05
|
258
|
239
|
19
|
216.00
|
|
2025-06-04
|
388
|
197
|
191
|
210.00
|
|
2025-06-03
|
298
|
228
|
70
|
206.50
|
|
2025-06-02
|
321
|
229
|
92
|
204.00
|
|
2025-05-20
|
12
|
75
|
-63
|
197.50
|
|
2025-05-19
|
51
|
46
|
5
|
198.00
|
|
2025-05-16
|
90
|
40
|
50
|
200.00
|
|
2025-05-15
|
165
|
18
|
147
|
203.00
|
|
2025-05-14
|
35
|
63
|
-28
|
205.00
|
|
2025-05-13
|
37
|
210
|
-173
|
203.00
|
|
2025-05-12
|
51
|
31
|
20
|
197.00
|
|
2025-04-18
|
112
|
177
|
-65
|
173.00
|
|
2025-02-11
|
20
|
110
|
-90
|
198.00
|
|
2024-07-31
|
831
|
191
|
640
|
198.50
|
|
2024-07-30
|
261
|
926
|
-665
|
201.00
|
|
2024-07-29
|
154
|
480
|
-326
|
201.50
|
|
2024-07-26
|
228
|
621
|
-393
|
204.00
|
|
2024-07-23
|
285
|
186
|
99
|
212.50
|
|
2024-07-22
|
212
|
926
|
-714
|
204.50
|
|
2024-07-19
|
191
|
626
|
-435
|
208.50
|
|
2024-07-18
|
380
|
328
|
52
|
207.00
|
|
2024-07-17
|
224
|
203
|
21
|
211.00
|
|
2024-07-16
|
1540
|
161
|
1379
|
216.00
|
|
2024-07-15
|
239
|
128
|
111
|
205.50
|
|
2024-07-12
|
160
|
198
|
-38
|
208.00
|
|
2024-07-11
|
752
|
155
|
597
|
213.00
|
|
2024-07-10
|
300
|
250
|
50
|
213.50
|
|
2024-07-09
|
842
|
183
|
659
|
212.00
|
|
2024-07-08
|
353
|
984
|
-631
|
215.00
|
|
2024-07-05
|
691
|
126
|
565
|
225.00
|
|
2024-07-04
|
223
|
182
|
41
|
223.00
|
|
2024-07-03
|
208
|
462
|
-254
|
|
|
2024-07-01
|
224
|
232
|
-8
|
218.50
|
|
2024-06-28
|
173
|
229
|
-56
|
218.50
|
|
2024-06-27
|
169
|
138
|
31
|
218.50
|
|
2024-06-26
|
149
|
102
|
47
|
222.00
|
|
2024-06-25
|
223
|
719
|
-496
|
222.00
|
|
2024-06-24
|
61
|
711
|
-650
|
222.00
|
|
2024-06-21
|
1958
|
916
|
1042
|
226.00
|
|
2024-06-20
|
728
|
329
|
399
|
222.00
|
|
2024-06-19
|
572
|
148
|
424
|
214.00
|
|
2024-06-18
|
393
|
192
|
201
|
215.50
|
|
2024-06-17
|
135
|
162
|
-27
|
213.00
|
|
2024-06-14
|
87
|
291
|
-204
|
212.50
|
|
2024-06-13
|
33
|
474
|
-441
|
213.50
|
|
2024-06-12
|
736
|
130
|
606
|
214.50
|
|
2024-06-11
|
811
|
640
|
171
|
213.00
|
|
2024-06-07
|
1007
|
253
|
754
|
214.50
|
|
2024-06-06
|
1153
|
631
|
522
|
216.00
|
| 合計 | 79987 | 65975 | 14012 | |
