| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
367
|
232
|
135
|
116.00
|
|
2026-06-04
|
183
|
95
|
88
|
116.00
|
|
2026-06-03
|
333
|
682
|
-349
|
116.00
|
|
2026-06-02
|
293
|
1550
|
-1257
|
115.50
|
|
2026-05-29
|
1774
|
3262
|
-1488
|
111.50
|
|
2026-05-27
|
61
|
2709
|
-2648
|
110.00
|
|
2026-05-26
|
87
|
4139
|
-4052
|
110.50
|
|
2026-05-25
|
93
|
3320
|
-3227
|
111.50
|
|
2026-05-22
|
153
|
665
|
-512
|
112.00
|
|
2026-05-20
|
1318
|
531
|
787
|
115.00
|
|
2026-05-19
|
2199
|
335
|
1864
|
116.50
|
|
2026-05-18
|
3142
|
384
|
2758
|
114.00
|
|
2026-05-15
|
760
|
292
|
468
|
114.50
|
|
2026-05-14
|
2172
|
124
|
2048
|
115.00
|
|
2026-05-13
|
1324
|
342
|
982
|
112.00
|
|
2026-05-12
|
475
|
72
|
403
|
110.00
|
|
2026-05-11
|
225
|
1237
|
-1012
|
110.00
|
|
2026-05-08
|
504
|
0
|
504
|
110.00
|
|
2026-05-07
|
180
|
29
|
151
|
110.00
|
|
2026-05-06
|
635
|
48
|
587
|
110.00
|
|
2026-05-05
|
892
|
19
|
873
|
110.50
|
|
2026-05-04
|
733
|
106
|
627
|
110.50
|
|
2026-04-30
|
337
|
251
|
86
|
111.50
|
|
2026-04-29
|
553
|
50
|
503
|
112.00
|
|
2026-04-28
|
221
|
421
|
-200
|
111.00
|
|
2026-04-27
|
52
|
188
|
-136
|
112.00
|
|
2026-04-24
|
1718
|
786
|
932
|
113.00
|
|
2026-04-23
|
1442
|
517
|
925
|
112.00
|
|
2026-04-22
|
1217
|
371
|
846
|
113.00
|
|
2026-04-21
|
724
|
812
|
-88
|
113.50
|
|
2026-04-20
|
898
|
1350
|
-452
|
113.50
|
|
2026-04-17
|
2268
|
17
|
2251
|
112.50
|
|
2026-04-16
|
1645
|
0
|
1645
|
110.00
|
|
2026-04-15
|
1008
|
0
|
1008
|
110.00
|
|
2026-04-14
|
608
|
87
|
521
|
110.00
|
|
2026-04-13
|
1232
|
81
|
1151
|
110.00
|
|
2026-04-10
|
340
|
26
|
314
|
110.00
|
|
2026-04-07
|
35
|
112
|
-77
|
109.50
|
|
2026-04-02
|
63
|
8
|
55
|
109.50
|
|
2026-04-01
|
233
|
16
|
217
|
109.50
|
|
2026-03-31
|
181
|
65
|
116
|
109.00
|
|
2026-03-27
|
104
|
56
|
48
|
109.50
|
|
2026-03-26
|
88
|
60
|
28
|
109.00
|
|
2026-03-25
|
135
|
0
|
135
|
109.00
|
|
2026-03-24
|
378
|
186
|
192
|
109.50
|
|
2026-03-23
|
70
|
252
|
-182
|
109.00
|
|
2026-03-20
|
239
|
906
|
-667
|
109.00
|
|
2026-03-19
|
112
|
587
|
-475
|
109.50
|
|
2026-03-18
|
368
|
345
|
23
|
110.00
|
|
2026-03-17
|
463
|
533
|
-70
|
109.50
|
|
2026-03-16
|
370
|
497
|
-127
|
108.00
|
|
2026-03-13
|
79
|
297
|
-218
|
106.50
|
|
2026-03-12
|
461
|
73
|
388
|
106.00
|
|
2026-03-11
|
151
|
49
|
102
|
106.00
|
|
2026-03-10
|
5
|
44
|
-39
|
106.50
|
|
2026-03-09
|
778
|
189
|
589
|
107.50
|
|
2026-03-06
|
39
|
71
|
-32
|
108.00
|
|
2026-03-05
|
53
|
208
|
-155
|
107.50
|
|
2026-03-04
|
77
|
1086
|
-1009
|
108.00
|
|
2026-03-03
|
3401
|
120
|
3281
|
108.50
|
|
2026-03-02
|
1308
|
33
|
1275
|
108.50
|
|
2026-02-26
|
2614
|
1860
|
754
|
107.50
|
|
2026-02-25
|
211
|
22
|
189
|
108.50
|
|
2026-02-23
|
340
|
32
|
308
|
107.50
|
|
2026-02-11
|
337
|
933
|
-596
|
106.50
|
|
2026-02-09
|
311
|
161
|
150
|
105.00
|
|
2026-02-06
|
198
|
4
|
194
|
105.50
|
|
2026-02-05
|
396
|
282
|
114
|
105.00
|
|
2026-02-04
|
207
|
0
|
207
|
104.50
|
|
2026-02-03
|
386
|
9
|
377
|
105.00
|
|
2026-02-02
|
25
|
77
|
-52
|
105.00
|
|
2026-01-30
|
330
|
580
|
-250
|
105.50
|
|
2026-01-29
|
175
|
820
|
-645
|
105.50
|
|
2026-01-28
|
115
|
801
|
-686
|
106.00
|
|
2026-01-27
|
117
|
347
|
-230
|
106.50
|
|
2026-01-26
|
140
|
220
|
-80
|
107.50
|
|
2026-01-23
|
110
|
513
|
-403
|
107.50
|
|
2026-01-22
|
117
|
343
|
-226
|
107.50
|
|
2026-01-21
|
125
|
224
|
-99
|
107.50
|
|
2026-01-20
|
115
|
327
|
-212
|
107.50
|
|
2026-01-19
|
51
|
81
|
-30
|
108.50
|
|
2026-01-16
|
104
|
275
|
-171
|
108.00
|
|
2026-01-15
|
85
|
52
|
33
|
108.00
|
|
2026-01-14
|
125
|
72
|
53
|
107.50
|
|
2026-01-13
|
209
|
264
|
-55
|
107.00
|
|
2026-01-12
|
105
|
210
|
-105
|
107.50
|
|
2026-01-09
|
513
|
154
|
359
|
107.50
|
|
2026-01-08
|
214
|
7
|
207
|
107.00
|
|
2026-01-07
|
273
|
53
|
220
|
107.00
|
|
2026-01-05
|
558
|
177
|
381
|
107.00
|
|
2026-01-02
|
10
|
862
|
-852
|
108.00
|
|
2025-12-31
|
22
|
93
|
-71
|
108.50
|
|
2025-12-30
|
117
|
62
|
55
|
110.50
|
|
2025-12-29
|
55
|
159
|
-104
|
109.50
|
|
2025-12-26
|
10
|
1351
|
-1341
|
111.50
|
|
2025-12-24
|
17
|
3679
|
-3662
|
108.50
|
|
2025-12-23
|
561
|
5846
|
-5285
|
106.50
|
|
2025-12-22
|
6
|
5678
|
-5672
|
107.00
|
|
2025-12-19
|
2080
|
4611
|
-2531
|
106.00
|
|
2025-12-18
|
4018
|
135
|
3883
|
104.50
|
|
2025-12-17
|
1497
|
109
|
1388
|
104.50
|
|
2025-12-16
|
44
|
63
|
-19
|
105.00
|
|
2025-12-15
|
1783
|
948
|
835
|
105.00
|
|
2025-12-12
|
148
|
83
|
65
|
105.50
|
|
2025-12-11
|
2936
|
84
|
2852
|
106.00
|
|
2025-12-10
|
498
|
998
|
-500
|
104.50
|
|
2025-12-09
|
1675
|
59
|
1616
|
104.50
|
|
2025-12-08
|
259
|
37
|
222
|
105.00
|
|
2025-12-05
|
804
|
21
|
783
|
105.00
|
|
2025-12-04
|
238
|
680
|
-442
|
105.50
|
|
2025-12-03
|
614
|
508
|
106
|
106.00
|
|
2025-12-02
|
177
|
322
|
-145
|
106.50
|
|
2025-12-01
|
764
|
66
|
698
|
107.00
|
|
2025-11-28
|
97
|
296
|
-199
|
108.00
|
|
2025-11-27
|
1240
|
219
|
1021
|
108.50
|
|
2025-11-26
|
520
|
213
|
307
|
109.00
|
|
2025-11-25
|
1198
|
385
|
813
|
107.50
|
|
2025-11-24
|
399
|
1140
|
-741
|
108.00
|
|
2025-11-21
|
1112
|
995
|
117
|
107.00
|
|
2025-11-20
|
314
|
760
|
-446
|
108.00
|
|
2025-11-19
|
1121
|
509
|
612
|
106.50
|
|
2025-11-18
|
198
|
974
|
-776
|
107.00
|
|
2025-11-17
|
1188
|
230
|
958
|
108.00
|
|
2025-11-14
|
117
|
330
|
-213
|
108.50
|
|
2025-11-13
|
1099
|
2048
|
-949
|
108.50
|
|
2025-11-12
|
775
|
240
|
535
|
111.00
|
|
2025-11-11
|
886
|
185
|
701
|
110.00
|
|
2025-11-10
|
239
|
220
|
19
|
110.50
|
|
2025-11-07
|
1181
|
38
|
1143
|
111.00
|
|
2025-11-06
|
259
|
752
|
-493
|
110.00
|
|
2025-11-05
|
349
|
271
|
78
|
109.50
|
|
2025-11-04
|
864
|
888
|
-24
|
110.50
|
|
2025-11-03
|
679
|
238
|
441
|
110.50
|
|
2025-10-31
|
221
|
1463
|
-1242
|
109.50
|
|
2025-10-30
|
697
|
2439
|
-1742
|
110.00
|
|
2025-10-29
|
319
|
1
|
318
|
111.00
|
|
2025-10-28
|
136
|
29
|
107
|
111.50
|
|
2025-10-27
|
103
|
1582
|
-1479
|
111.00
|
|
2025-10-23
|
517
|
46
|
471
|
112.50
|
|
2025-10-22
|
1035
|
2
|
1033
|
112.00
|
|
2025-10-20
|
295
|
1434
|
-1139
|
111.50
|
|
2025-10-17
|
2017
|
0
|
2017
|
111.50
|
|
2025-10-16
|
840
|
0
|
840
|
110.00
|
|
2025-10-15
|
1080
|
604
|
476
|
109.00
|
|
2025-10-14
|
721
|
106
|
615
|
110.50
|
|
2025-10-13
|
249
|
313
|
-64
|
110.50
|
|
2025-10-09
|
378
|
975
|
-597
|
110.50
|
|
2025-10-08
|
715
|
493
|
222
|
110.50
|
|
2025-10-07
|
150
|
269
|
-119
|
110.00
|
|
2025-10-03
|
185
|
9
|
176
|
109.00
|
|
2025-10-01
|
387
|
958
|
-571
|
108.50
|
|
2025-09-30
|
1652
|
92
|
1560
|
109.00
|
|
2025-09-25
|
25
|
1163
|
-1138
|
106.00
|
|
2025-09-24
|
169
|
1101
|
-932
|
106.50
|
|
2025-09-23
|
217
|
142
|
75
|
106.00
|
|
2025-09-22
|
30
|
110
|
-80
|
106.00
|
|
2025-09-18
|
23
|
315
|
-292
|
106.50
|
|
2025-09-17
|
83
|
264
|
-181
|
106.00
|
|
2025-09-16
|
40
|
239
|
-199
|
106.50
|
|
2025-09-15
|
561
|
122
|
439
|
107.00
|
|
2025-09-12
|
52
|
198
|
-146
|
107.50
|
|
2025-09-11
|
60
|
373
|
-313
|
106.50
|
|
2025-09-10
|
64
|
465
|
-401
|
107.00
|
|
2025-09-09
|
396
|
122
|
274
|
107.50
|
|
2025-09-08
|
297
|
278
|
19
|
107.00
|
|
2025-09-05
|
31
|
351
|
-320
|
106.00
|
|
2025-09-04
|
46
|
64
|
-18
|
106.50
|
|
2025-09-03
|
77
|
399
|
-322
|
106.50
|
|
2025-09-02
|
25
|
66
|
-41
|
107.00
|
|
2025-09-01
|
101
|
86
|
15
|
106.50
|
|
2025-08-29
|
65
|
703
|
-638
|
106.50
|
|
2025-08-28
|
316
|
188
|
128
|
106.00
|
|
2025-08-27
|
60
|
268
|
-208
|
106.00
|
|
2025-08-26
|
720
|
553
|
167
|
106.50
|
|
2025-08-25
|
0
|
1134
|
-1134
|
107.00
|
|
2025-08-22
|
74
|
814
|
-740
|
108.00
|
|
2025-08-21
|
563
|
456
|
107
|
108.50
|
|
2025-08-20
|
36
|
307
|
-271
|
108.00
|
|
2025-08-19
|
59
|
142
|
-83
|
108.00
|
|
2025-08-14
|
95
|
106
|
-11
|
106.00
|
|
2025-08-13
|
60
|
935
|
-875
|
106.50
|
|
2025-08-12
|
736
|
27
|
709
|
107.00
|
|
2025-08-11
|
345
|
274
|
71
|
106.50
|
|
2025-08-08
|
898
|
44
|
854
|
107.50
|
|
2025-08-07
|
243
|
318
|
-75
|
106.50
|
|
2025-08-06
|
48
|
6
|
42
|
107.00
|
|
2025-08-05
|
0
|
85
|
-85
|
106.50
|
|
2025-08-04
|
421
|
29
|
392
|
107.00
|
|
2025-08-01
|
271
|
96
|
175
|
106.00
|
|
2025-07-31
|
30
|
1009
|
-979
|
105.50
|
|
2025-07-30
|
2108
|
323
|
1785
|
107.50
|
|
2025-07-29
|
122
|
244
|
-122
|
106.00
|
|
2025-07-28
|
381
|
52
|
329
|
106.00
|
|
2025-07-25
|
232
|
113
|
119
|
105.50
|
|
2025-07-24
|
36
|
652
|
-616
|
107.00
|
|
2025-07-23
|
825
|
20
|
805
|
107.00
|
|
2025-07-22
|
982
|
903
|
79
|
106.00
|
|
2025-07-21
|
910
|
522
|
388
|
106.50
|
|
2025-07-18
|
533
|
178
|
355
|
106.00
|
|
2025-07-17
|
276
|
359
|
-83
|
106.50
|
|
2025-07-16
|
452
|
345
|
107
|
106.50
|
|
2025-07-15
|
293
|
1887
|
-1594
|
107.00
|
|
2025-07-14
|
1475
|
242
|
1233
|
108.00
|
|
2025-07-11
|
353
|
1839
|
-1486
|
107.00
|
|
2025-07-10
|
184
|
1453
|
-1269
|
107.00
|
|
2025-07-09
|
1677
|
2990
|
-1313
|
106.50
|
|
2025-07-08
|
1262
|
1524
|
-262
|
113.00
|
|
2025-07-07
|
2613
|
894
|
1719
|
113.00
|
|
2025-07-04
|
1362
|
536
|
826
|
116.50
|
|
2025-07-03
|
3393
|
914
|
2479
|
116.00
|
|
2025-07-02
|
1333
|
613
|
720
|
114.50
|
|
2025-07-01
|
1850
|
436
|
1414
|
114.50
|
|
2025-06-30
|
3001
|
502
|
2499
|
115.00
|
|
2025-06-27
|
1664
|
876
|
788
|
116.00
|
|
2025-06-26
|
2277
|
1652
|
625
|
114.00
|
|
2025-06-25
|
1370
|
1883
|
-513
|
116.00
|
|
2025-06-24
|
477
|
697
|
-220
|
112.50
|
|
2025-06-23
|
290
|
460
|
-170
|
116.50
|
|
2025-06-20
|
1952
|
275
|
1677
|
117.50
|
|
2025-06-19
|
97
|
427
|
-330
|
117.50
|
|
2025-06-18
|
147
|
1371
|
-1224
|
118.50
|
|
2025-06-17
|
240
|
577
|
-337
|
116.50
|
|
2025-06-16
|
72
|
246
|
-174
|
118.50
|
|
2025-06-13
|
126
|
332
|
-206
|
116.00
|
|
2025-06-12
|
79
|
173
|
-94
|
115.50
|
|
2025-06-11
|
50
|
293
|
-243
|
116.00
|
|
2025-06-10
|
88
|
300
|
-212
|
115.50
|
|
2025-06-09
|
0
|
322
|
-322
|
114.50
|
|
2025-06-06
|
166
|
119
|
47
|
114.50
|
|
2025-06-05
|
877
|
471
|
406
|
114.00
|
|
2025-06-03
|
2072
|
1415
|
657
|
112.50
|
|
2025-06-02
|
1277
|
2758
|
-1481
|
113.50
|
|
2025-05-20
|
272
|
705
|
-433
|
115.00
|
|
2025-05-19
|
41
|
216
|
-175
|
114.00
|
|
2025-05-16
|
39
|
417
|
-378
|
114.00
|
|
2025-05-15
|
995
|
602
|
393
|
114.50
|
|
2025-05-14
|
683
|
1626
|
-943
|
113.00
|
|
2025-05-13
|
169
|
946
|
-777
|
113.50
|
|
2025-05-12
|
652
|
154
|
498
|
114.50
|
|
2025-04-18
|
33
|
70
|
-37
|
113.50
|
|
2025-02-11
|
324
|
634
|
-310
|
111.00
|
|
2024-07-31
|
433
|
219
|
214
|
105.50
|
|
2024-07-30
|
237
|
166
|
71
|
105.50
|
|
2024-07-29
|
46
|
2127
|
-2081
|
104.50
|
|
2024-07-26
|
496
|
327
|
169
|
106.00
|
|
2024-07-23
|
75
|
224
|
-149
|
105.50
|
|
2024-07-22
|
858
|
97
|
761
|
103.50
|
|
2024-07-19
|
528
|
17
|
511
|
103.50
|
|
2024-07-18
|
2487
|
215
|
2272
|
104.00
|
|
2024-07-17
|
439
|
141
|
298
|
102.00
|
|
2024-07-16
|
433
|
83
|
350
|
101.00
|
|
2024-07-15
|
185
|
42
|
143
|
101.00
|
|
2024-07-12
|
1270
|
298
|
972
|
101.00
|
|
2024-07-11
|
228
|
830
|
-602
|
101.00
|
|
2024-07-10
|
1195
|
173
|
1022
|
102.00
|
|
2024-07-09
|
360
|
1278
|
-918
|
101.00
|
|
2024-07-08
|
1842
|
2625
|
-783
|
102.50
|
|
2024-07-05
|
2716
|
3174
|
-458
|
116.00
|
|
2024-07-04
|
1337
|
5111
|
-3774
|
111.00
|
|
2024-07-03
|
1011
|
3925
|
-2914
|
|
|
2024-07-02
|
1043
|
4986
|
-3943
|
111.50
|
|
2024-07-01
|
782
|
1520
|
-738
|
109.00
|
|
2024-06-28
|
1557
|
1865
|
-308
|
107.00
|
|
2024-06-27
|
137
|
222
|
-85
|
106.00
|
|
2024-06-26
|
76
|
242
|
-166
|
106.00
|
|
2024-06-25
|
372
|
259
|
113
|
106.50
|
|
2024-06-24
|
529
|
187
|
342
|
107.00
|
|
2024-06-21
|
4439
|
1280
|
3159
|
106.00
|
|
2024-06-20
|
92
|
278
|
-186
|
106.50
|
|
2024-06-19
|
323
|
471
|
-148
|
106.50
|
|
2024-06-18
|
759
|
154
|
605
|
107.50
|
|
2024-06-17
|
255
|
37
|
218
|
107.50
|
|
2024-06-14
|
708
|
91
|
617
|
107.50
|
|
2024-06-13
|
440
|
66
|
374
|
106.00
|
|
2024-06-12
|
517
|
165
|
352
|
106.00
|
|
2024-06-11
|
1350
|
17
|
1333
|
107.00
|
|
2024-06-07
|
237
|
205
|
32
|
107.00
|
|
2024-06-06
|
16
|
194
|
-178
|
106.50
|
| 合計 | 173155 | 172244 | 911 | |
