| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
16
|
-8
|
60.30
|
|
2026-06-04
|
1
|
29
|
-28
|
60.10
|
|
2026-06-02
|
5
|
32
|
-27
|
62.10
|
|
2026-05-28
|
112
|
6
|
106
|
54.40
|
|
2026-05-27
|
18
|
9
|
9
|
53.90
|
|
2026-05-26
|
5
|
13
|
-8
|
53.80
|
|
2026-05-22
|
32
|
3
|
29
|
53.40
|
|
2026-05-21
|
6
|
1
|
5
|
52.10
|
|
2026-05-20
|
11
|
0
|
11
|
51.30
|
|
2026-05-19
|
2
|
14
|
-12
|
50.40
|
|
2026-05-18
|
4
|
7
|
-3
|
51.00
|
|
2026-05-15
|
3
|
9
|
-6
|
50.60
|
|
2026-05-14
|
18
|
1
|
17
|
51.30
|
|
2026-05-12
|
11
|
24
|
-13
|
52.00
|
|
2026-05-08
|
64
|
17
|
47
|
50.60
|
|
2026-05-07
|
9
|
0
|
9
|
49.65
|
|
2026-05-05
|
2
|
1
|
1
|
49.25
|
|
2026-05-04
|
39
|
3
|
36
|
48.75
|
|
2026-04-30
|
7
|
2
|
5
|
48.50
|
|
2026-04-27
|
2
|
15
|
-13
|
47.30
|
|
2026-04-24
|
2
|
4
|
-2
|
47.60
|
|
2026-04-23
|
0
|
5
|
-5
|
48.10
|
|
2026-04-17
|
0
|
4
|
-4
|
49.00
|
|
2026-04-16
|
18
|
6
|
12
|
49.00
|
|
2026-04-13
|
3
|
0
|
3
|
48.65
|
|
2026-04-10
|
3
|
1
|
2
|
48.20
|
|
2026-04-07
|
4
|
2
|
2
|
46.40
|
|
2026-04-02
|
2
|
4
|
-2
|
46.30
|
|
2026-04-01
|
16
|
0
|
16
|
46.60
|
|
2026-03-31
|
0
|
5
|
-5
|
46.30
|
|
2026-03-30
|
3
|
0
|
3
|
46.55
|
|
2026-03-27
|
4
|
0
|
4
|
47.10
|
|
2026-03-25
|
1
|
2
|
-1
|
47.20
|
|
2026-03-24
|
10
|
2
|
8
|
47.15
|
|
2026-03-23
|
15
|
4
|
11
|
47.15
|
|
2026-03-20
|
8
|
16
|
-8
|
48.35
|
|
2026-03-19
|
7
|
20
|
-13
|
48.30
|
|
2026-03-18
|
24
|
0
|
24
|
48.55
|
|
2026-03-16
|
14
|
2
|
12
|
47.80
|
|
2026-03-13
|
6
|
2
|
4
|
47.45
|
|
2026-03-12
|
24
|
14
|
10
|
47.30
|
|
2026-03-11
|
1
|
10
|
-9
|
47.60
|
|
2026-03-10
|
8
|
2
|
6
|
44.80
|
|
2026-03-06
|
2
|
10
|
-8
|
46.65
|
|
2026-03-05
|
10
|
1
|
9
|
47.80
|
|
2026-03-04
|
0
|
81
|
-81
|
46.45
|
|
2026-03-03
|
0
|
51
|
-51
|
48.50
|
|
2026-03-02
|
11
|
2
|
9
|
49.25
|
|
2026-02-24
|
4
|
23
|
-19
|
48.60
|
|
2026-02-23
|
2
|
10
|
-8
|
48.95
|
|
2026-02-11
|
0
|
13
|
-13
|
48.70
|
|
2026-02-09
|
2
|
61
|
-59
|
49.90
|
|
2026-02-06
|
12
|
61
|
-49
|
51.30
|
|
2026-02-05
|
24
|
3
|
21
|
52.50
|
|
2026-02-04
|
11
|
4
|
7
|
52.60
|
|
2026-02-03
|
15
|
11
|
4
|
52.50
|
|
2026-02-02
|
13
|
9
|
4
|
52.50
|
|
2026-01-30
|
0
|
27
|
-27
|
51.30
|
|
2026-01-29
|
19
|
4
|
15
|
52.40
|
|
2026-01-28
|
2
|
10
|
-8
|
53.00
|
|
2026-01-27
|
1
|
22
|
-21
|
53.60
|
|
2026-01-26
|
0
|
6
|
-6
|
53.80
|
|
2026-01-22
|
30
|
17
|
13
|
55.20
|
|
2026-01-21
|
45
|
11
|
34
|
53.40
|
|
2026-01-20
|
7
|
19
|
-12
|
53.60
|
|
2026-01-16
|
3
|
15
|
-12
|
54.10
|
|
2026-01-15
|
0
|
9
|
-9
|
53.80
|
|
2026-01-14
|
27
|
1
|
26
|
54.70
|
|
2026-01-12
|
2
|
11
|
-9
|
53.30
|
|
2026-01-09
|
9
|
2
|
7
|
53.60
|
|
2026-01-07
|
13
|
2
|
11
|
51.50
|
|
2026-01-05
|
11
|
30
|
-19
|
50.80
|
|
2025-12-30
|
10
|
19
|
-9
|
51.90
|
|
2025-12-29
|
16
|
0
|
16
|
51.30
|
|
2025-12-26
|
0
|
3
|
-3
|
51.80
|
|
2025-12-24
|
6
|
1
|
5
|
51.80
|
|
2025-12-23
|
4
|
0
|
4
|
52.90
|
|
2025-12-22
|
35
|
4
|
31
|
52.90
|
|
2025-12-19
|
13
|
3
|
10
|
52.90
|
|
2025-12-18
|
0
|
5
|
-5
|
51.80
|
|
2025-12-15
|
13
|
4
|
9
|
53.00
|
|
2025-12-11
|
74
|
5
|
69
|
53.90
|
|
2025-12-08
|
7
|
17
|
-10
|
50.60
|
|
2025-12-05
|
95
|
3
|
92
|
50.30
|
|
2025-12-04
|
4
|
0
|
4
|
48.45
|
|
2025-12-03
|
33
|
1
|
32
|
48.35
|
|
2025-12-02
|
2
|
0
|
2
|
47.80
|
|
2025-12-01
|
0
|
7
|
-7
|
46.80
|
|
2025-11-28
|
2
|
0
|
2
|
47.75
|
|
2025-11-27
|
2
|
0
|
2
|
47.60
|
|
2025-11-26
|
7
|
0
|
7
|
47.45
|
|
2025-11-24
|
0
|
24
|
-24
|
46.15
|
|
2025-11-21
|
0
|
18
|
-18
|
46.60
|
|
2025-11-19
|
0
|
21
|
-21
|
46.80
|
|
2025-11-18
|
0
|
16
|
-16
|
46.75
|
|
2025-11-17
|
6
|
15
|
-9
|
48.50
|
|
2025-11-14
|
5
|
17
|
-12
|
48.80
|
|
2025-11-13
|
44
|
0
|
44
|
49.40
|
|
2025-11-12
|
30
|
1
|
29
|
48.30
|
|
2025-11-11
|
37
|
2
|
35
|
47.55
|
|
2025-11-10
|
10
|
13
|
-3
|
47.35
|
|
2025-11-07
|
4
|
155
|
-151
|
47.00
|
|
2025-11-06
|
171
|
9
|
162
|
51.40
|
|
2025-11-05
|
18
|
11
|
7
|
47.90
|
|
2025-11-04
|
4
|
36
|
-32
|
47.80
|
|
2025-11-03
|
8
|
5
|
3
|
48.50
|
|
2025-10-31
|
5
|
9
|
-4
|
48.35
|
|
2025-10-29
|
11
|
0
|
11
|
47.55
|
|
2025-10-28
|
3
|
12
|
-9
|
47.95
|
|
2025-10-21
|
1
|
5
|
-4
|
48.50
|
|
2025-10-20
|
34
|
7
|
27
|
48.80
|
|
2025-10-14
|
10
|
20
|
-10
|
46.10
|
|
2025-10-13
|
1
|
5
|
-4
|
47.40
|
|
2025-10-09
|
2
|
18
|
-16
|
48.40
|
|
2025-10-07
|
6
|
0
|
6
|
43.55
|
|
2025-10-03
|
0
|
16
|
-16
|
43.35
|
|
2025-10-02
|
1
|
5
|
-4
|
43.65
|
|
2025-10-01
|
0
|
12
|
-12
|
43.90
|
|
2025-09-30
|
4
|
1
|
3
|
44.30
|
|
2025-09-26
|
8
|
11
|
-3
|
44.40
|
|
2025-09-25
|
13
|
4
|
9
|
44.80
|
|
2025-09-24
|
7
|
0
|
7
|
44.10
|
|
2025-09-23
|
0
|
12
|
-12
|
43.90
|
|
2025-09-22
|
6
|
0
|
6
|
44.15
|
|
2025-09-19
|
5
|
2
|
3
|
44.25
|
|
2025-09-18
|
7
|
0
|
7
|
43.90
|
|
2025-09-17
|
6
|
0
|
6
|
43.35
|
|
2025-09-16
|
0
|
10
|
-10
|
43.50
|
|
2025-09-15
|
0
|
7
|
-7
|
43.50
|
|
2025-09-12
|
12
|
5
|
7
|
43.50
|
|
2025-09-11
|
2
|
35
|
-33
|
43.30
|
|
2025-09-10
|
0
|
10
|
-10
|
44.90
|
|
2025-09-09
|
0
|
7
|
-7
|
45.35
|
|
2025-09-08
|
8
|
1
|
7
|
45.40
|
|
2025-09-05
|
7
|
3
|
4
|
45.40
|
|
2025-09-04
|
11
|
0
|
11
|
45.70
|
|
2025-09-03
|
14
|
1
|
13
|
45.20
|
|
2025-09-02
|
6
|
5
|
1
|
45.25
|
|
2025-09-01
|
2
|
6
|
-4
|
45.80
|
|
2025-08-29
|
21
|
2
|
19
|
47.35
|
|
2025-08-28
|
43
|
0
|
43
|
47.25
|
|
2025-08-27
|
13
|
2
|
11
|
46.50
|
|
2025-08-26
|
31
|
0
|
31
|
45.40
|
|
2025-08-22
|
5
|
0
|
5
|
44.40
|
|
2025-08-21
|
1
|
3
|
-2
|
44.40
|
|
2025-08-20
|
0
|
7
|
-7
|
43.70
|
|
2025-08-19
|
6
|
1
|
5
|
44.90
|
|
2025-08-15
|
0
|
9
|
-9
|
46.00
|
|
2025-08-14
|
36
|
0
|
36
|
46.10
|
|
2025-08-13
|
13
|
4
|
9
|
45.45
|
|
2025-08-12
|
7
|
0
|
7
|
44.90
|
|
2025-08-11
|
4
|
27
|
-23
|
43.80
|
|
2025-08-08
|
1
|
3
|
-2
|
44.60
|
|
2025-08-07
|
5
|
15
|
-10
|
44.55
|
|
2025-08-06
|
1
|
8
|
-7
|
45.70
|
|
2025-08-05
|
4
|
2
|
2
|
46.05
|
|
2025-08-04
|
7
|
2
|
5
|
44.80
|
|
2025-08-01
|
7
|
3
|
4
|
44.80
|
|
2025-07-31
|
0
|
6
|
-6
|
44.90
|
|
2025-07-30
|
0
|
3
|
-3
|
44.90
|
|
2025-07-29
|
1
|
3
|
-2
|
45.05
|
|
2025-07-28
|
6
|
4
|
2
|
45.75
|
|
2025-07-25
|
1
|
2
|
-1
|
45.65
|
|
2025-07-24
|
1
|
8
|
-7
|
46.45
|
|
2025-07-23
|
7
|
2
|
5
|
47.00
|
|
2025-07-22
|
25
|
10
|
15
|
46.20
|
|
2025-07-21
|
1
|
0
|
1
|
48.05
|
|
2025-07-18
|
12
|
3
|
9
|
48.00
|
|
2025-07-17
|
6
|
4
|
2
|
47.15
|
|
2025-07-16
|
5
|
10
|
-5
|
46.10
|
|
2025-07-15
|
0
|
4
|
-4
|
44.60
|
|
2025-07-11
|
1
|
0
|
1
|
44.95
|
|
2025-07-09
|
2
|
1
|
1
|
44.50
|
|
2025-07-08
|
0
|
9
|
-9
|
44.25
|
|
2025-07-07
|
2
|
8
|
-6
|
45.60
|
|
2025-07-04
|
18
|
2
|
16
|
48.15
|
|
2025-07-03
|
1
|
9
|
-8
|
48.30
|
|
2025-07-02
|
29
|
3
|
26
|
49.35
|
|
2025-06-26
|
4
|
0
|
4
|
50.80
|
|
2025-06-25
|
0
|
3
|
-3
|
50.80
|
|
2025-06-24
|
2
|
7
|
-5
|
50.10
|
|
2025-06-20
|
3
|
7
|
-4
|
49.60
|
|
2025-06-19
|
15
|
8
|
7
|
50.40
|
|
2025-06-17
|
0
|
3
|
-3
|
50.50
|
|
2025-06-03
|
0
|
3
|
-3
|
44.00
|
|
2025-05-19
|
2
|
5
|
-3
|
45.60
|
|
2025-05-16
|
4
|
0
|
4
|
45.30
|
|
2025-05-15
|
5
|
0
|
5
|
45.20
|
|
2025-05-14
|
9
|
4
|
5
|
45.80
|
|
2025-05-13
|
1
|
6
|
-5
|
45.20
|
|
2025-04-18
|
0
|
3
|
-3
|
43.65
|
|
2025-02-11
|
1
|
8
|
-7
|
49.30
|
|
2024-07-31
|
5
|
8
|
-3
|
57.30
|
|
2024-07-29
|
4
|
50
|
-46
|
55.80
|
|
2024-07-26
|
26
|
3
|
23
|
56.80
|
|
2024-07-22
|
29
|
19
|
10
|
57.60
|
|
2024-07-19
|
13
|
34
|
-21
|
59.50
|
|
2024-07-18
|
9
|
24
|
-15
|
60.50
|
|
2024-07-17
|
2
|
7
|
-5
|
61.60
|
|
2024-07-16
|
20
|
9
|
11
|
62.00
|
|
2024-07-15
|
8
|
21
|
-13
|
60.80
|
|
2024-07-12
|
5
|
1
|
4
|
61.50
|
|
2024-07-11
|
0
|
3
|
-3
|
62.30
|
|
2024-07-10
|
3
|
5
|
-2
|
61.70
|
|
2024-07-09
|
1
|
6
|
-5
|
61.30
|
|
2024-07-05
|
6
|
2
|
4
|
63.80
|
|
2024-07-04
|
7
|
11
|
-4
|
62.70
|
|
2024-07-03
|
34
|
0
|
34
|
|
|
2024-07-02
|
19
|
7
|
12
|
64.20
|
|
2024-07-01
|
24
|
13
|
11
|
64.50
|
|
2024-06-28
|
11
|
2
|
9
|
64.70
|
|
2024-06-27
|
3
|
11
|
-8
|
65.10
|
|
2024-06-26
|
20
|
5
|
15
|
65.10
|
|
2024-06-25
|
14
|
30
|
-16
|
64.40
|
|
2024-06-24
|
6
|
19
|
-13
|
64.40
|
|
2024-06-21
|
14
|
3
|
11
|
64.70
|
|
2024-06-20
|
36
|
5
|
31
|
64.50
|
|
2024-06-19
|
0
|
16
|
-16
|
63.40
|
|
2024-06-18
|
6
|
9
|
-3
|
63.50
|
|
2024-06-17
|
12
|
1
|
11
|
64.10
|
|
2024-06-13
|
14
|
0
|
14
|
64.00
|
|
2024-06-12
|
6
|
27
|
-21
|
63.10
|
|
2024-06-11
|
9
|
30
|
-21
|
63.10
|
|
2024-06-07
|
75
|
42
|
33
|
64.20
|
| 合計 | 2469 | 2136 | 333 | |
