| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
792
|
-792
|
15.90
|
|
2026-06-04
|
656
|
180
|
476
|
17.30
|
|
2026-06-03
|
3
|
297
|
-294
|
15.80
|
|
2026-06-02
|
20
|
654
|
-634
|
14.40
|
|
2026-06-01
|
905
|
501
|
404
|
13.10
|
|
2026-05-29
|
234
|
294
|
-60
|
12.50
|
|
2026-05-28
|
699
|
526
|
173
|
12.40
|
|
2026-05-27
|
514
|
77
|
437
|
12.20
|
|
2026-05-25
|
229
|
77
|
152
|
12.75
|
|
2026-05-22
|
98
|
0
|
98
|
12.45
|
|
2026-04-28
|
0
|
89
|
-89
|
13.15
|
|
2026-04-27
|
13
|
79
|
-66
|
12.00
|
|
2026-04-24
|
21
|
107
|
-86
|
12.15
|
|
2026-04-23
|
435
|
27
|
408
|
12.40
|
|
2026-04-17
|
97
|
274
|
-177
|
13.80
|
|
2026-04-16
|
82
|
32
|
50
|
12.90
|
|
2026-04-13
|
0
|
373
|
-373
|
11.90
|
|
2026-04-08
|
6
|
88
|
-82
|
11.40
|
|
2026-04-02
|
807
|
8
|
799
|
11.15
|
|
2026-04-01
|
0
|
65
|
-65
|
11.70
|
|
2026-03-27
|
88
|
325
|
-237
|
12.75
|
|
2026-03-19
|
511
|
73
|
438
|
16.40
|
|
2026-03-17
|
0
|
139
|
-139
|
13.60
|
|
2026-03-16
|
481
|
416
|
65
|
12.40
|
|
2026-03-13
|
452
|
27
|
425
|
12.45
|
|
2026-03-09
|
0
|
506
|
-506
|
13.35
|
|
2026-03-06
|
563
|
4
|
559
|
14.70
|
|
2026-03-05
|
269
|
1018
|
-749
|
13.50
|
|
2026-03-02
|
839
|
94
|
745
|
11.40
|
|
2026-02-25
|
250
|
0
|
250
|
9.49
|
|
2026-02-23
|
96
|
6
|
90
|
9.60
|
|
2026-02-09
|
3
|
118
|
-115
|
9.22
|
|
2026-02-06
|
107
|
19
|
88
|
9.39
|
|
2026-02-03
|
31
|
680
|
-649
|
9.53
|
|
2026-02-02
|
64
|
238
|
-174
|
10.20
|
|
2026-01-30
|
326
|
879
|
-553
|
9.28
|
|
2026-01-29
|
530
|
262
|
268
|
8.44
|
|
2026-01-28
|
97
|
440
|
-343
|
8.85
|
|
2026-01-27
|
707
|
560
|
147
|
9.09
|
|
2026-01-26
|
1364
|
100
|
1264
|
9.40
|
|
2026-01-20
|
58
|
433
|
-375
|
9.21
|
|
2026-01-19
|
494
|
7
|
487
|
8.38
|
|
2026-01-16
|
7
|
576
|
-569
|
7.62
|
|
2026-01-15
|
355
|
168
|
187
|
7.91
|
|
2026-01-14
|
222
|
10
|
212
|
7.52
|
|
2026-01-13
|
178
|
0
|
178
|
7.10
|
|
2026-01-09
|
109
|
16
|
93
|
6.96
|
|
2026-01-08
|
16
|
390
|
-374
|
7.05
|
|
2026-01-07
|
13
|
293
|
-280
|
7.19
|
|
2026-01-05
|
192
|
132
|
60
|
6.23
|
|
2026-01-02
|
196
|
56
|
140
|
6.10
|
|
2025-12-31
|
28
|
445
|
-417
|
6.16
|
|
2025-12-26
|
70
|
0
|
70
|
7.36
|
|
2025-12-24
|
103
|
2
|
101
|
7.33
|
|
2025-12-23
|
69
|
12
|
57
|
7.36
|
|
2025-12-18
|
145
|
342
|
-197
|
7.39
|
|
2025-12-16
|
26
|
115
|
-89
|
7.20
|
|
2025-12-12
|
179
|
0
|
179
|
7.02
|
|
2025-12-11
|
23
|
1
|
22
|
6.70
|
|
2025-12-10
|
30
|
41
|
-11
|
6.75
|
|
2025-12-09
|
27
|
1
|
26
|
6.87
|
|
2025-12-08
|
22
|
52
|
-30
|
6.94
|
|
2025-12-05
|
4
|
111
|
-107
|
6.91
|
|
2025-12-03
|
141
|
19
|
122
|
7.02
|
|
2025-12-02
|
29
|
0
|
29
|
6.85
|
|
2025-12-01
|
8
|
1
|
7
|
6.82
|
|
2025-11-28
|
57
|
16
|
41
|
6.90
|
|
2025-11-27
|
75
|
10
|
65
|
6.73
|
|
2025-11-26
|
54
|
82
|
-28
|
6.69
|
|
2025-11-25
|
180
|
11
|
169
|
6.68
|
|
2025-11-21
|
10
|
136
|
-126
|
6.62
|
|
2025-11-20
|
80
|
0
|
80
|
6.88
|
|
2025-11-18
|
78
|
13
|
65
|
6.88
|
|
2025-11-17
|
177
|
64
|
113
|
7.09
|
|
2025-11-14
|
88
|
119
|
-31
|
7.17
|
|
2025-11-13
|
155
|
56
|
99
|
7.27
|
|
2025-11-12
|
12
|
89
|
-77
|
6.87
|
|
2025-11-11
|
154
|
5
|
149
|
6.91
|
|
2025-11-10
|
1
|
89
|
-88
|
6.29
|
|
2025-11-07
|
5
|
24
|
-19
|
6.36
|
|
2025-11-06
|
37
|
16
|
21
|
6.34
|
|
2025-11-04
|
0
|
44
|
-44
|
6.13
|
|
2025-11-03
|
57
|
101
|
-44
|
6.20
|
|
2025-10-31
|
0
|
92
|
-92
|
6.41
|
|
2025-10-30
|
53
|
15
|
38
|
6.59
|
|
2025-10-28
|
20
|
39
|
-19
|
6.62
|
|
2025-10-21
|
141
|
18
|
123
|
6.76
|
|
2025-10-20
|
4
|
48
|
-44
|
6.65
|
|
2025-10-16
|
67
|
43
|
24
|
6.70
|
|
2025-10-15
|
0
|
224
|
-224
|
6.58
|
|
2025-10-14
|
121
|
293
|
-172
|
6.70
|
|
2025-10-13
|
45
|
118
|
-73
|
6.78
|
|
2025-10-08
|
115
|
40
|
75
|
6.91
|
|
2025-10-07
|
370
|
45
|
325
|
7.01
|
|
2025-10-03
|
72
|
44
|
28
|
6.75
|
|
2025-10-02
|
24
|
279
|
-255
|
6.63
|
|
2025-10-01
|
69
|
338
|
-269
|
6.77
|
|
2025-09-30
|
26
|
141
|
-115
|
6.72
|
|
2025-09-25
|
126
|
14
|
112
|
7.00
|
|
2025-09-24
|
6
|
82
|
-76
|
6.37
|
|
2025-09-23
|
83
|
14
|
69
|
6.47
|
|
2025-09-22
|
75
|
41
|
34
|
6.46
|
|
2025-09-19
|
12
|
92
|
-80
|
6.30
|
|
2025-09-18
|
163
|
23
|
140
|
6.46
|
|
2025-09-17
|
117
|
0
|
117
|
6.16
|
|
2025-09-16
|
20
|
0
|
20
|
6.11
|
|
2025-09-15
|
16
|
0
|
16
|
6.10
|
|
2025-09-12
|
20
|
0
|
20
|
6.13
|
|
2025-09-11
|
0
|
66
|
-66
|
6.12
|
|
2025-09-10
|
0
|
32
|
-32
|
6.32
|
|
2025-09-08
|
52
|
0
|
52
|
6.43
|
|
2025-09-05
|
24
|
43
|
-19
|
6.47
|
|
2025-09-04
|
26
|
6
|
20
|
6.40
|
|
2025-09-02
|
28
|
15
|
13
|
6.39
|
|
2025-08-29
|
4
|
28
|
-24
|
6.60
|
|
2025-08-28
|
40
|
0
|
40
|
6.73
|
|
2025-08-27
|
35
|
16
|
19
|
6.69
|
|
2025-08-26
|
16
|
218
|
-202
|
6.69
|
|
2025-08-25
|
51
|
35
|
16
|
6.61
|
|
2025-08-21
|
37
|
63
|
-26
|
6.68
|
|
2025-08-20
|
38
|
67
|
-29
|
6.49
|
|
2025-08-18
|
0
|
210
|
-210
|
6.95
|
|
2025-08-15
|
93
|
52
|
41
|
6.64
|
|
2025-08-14
|
26
|
2
|
24
|
6.22
|
|
2025-08-13
|
80
|
2
|
78
|
6.20
|
|
2025-08-12
|
74
|
2
|
72
|
6.16
|
|
2025-08-11
|
0
|
57
|
-57
|
6.10
|
|
2025-08-07
|
22
|
3
|
19
|
6.13
|
|
2025-08-06
|
37
|
20
|
17
|
6.21
|
|
2025-08-04
|
46
|
6
|
40
|
6.09
|
|
2025-07-29
|
27
|
0
|
27
|
6.02
|
|
2025-07-28
|
42
|
4
|
38
|
6.02
|
|
2025-07-25
|
22
|
0
|
22
|
6.02
|
|
2025-07-24
|
37
|
13
|
24
|
5.99
|
|
2025-07-22
|
0
|
15
|
-15
|
5.92
|
|
2025-07-14
|
6
|
0
|
6
|
5.96
|
|
2025-07-11
|
12
|
1
|
11
|
6.02
|
|
2025-07-10
|
0
|
28
|
-28
|
5.96
|
|
2025-07-04
|
0
|
19
|
-19
|
6.09
|
|
2025-07-02
|
22
|
5
|
17
|
6.12
|
|
2025-07-01
|
38
|
0
|
38
|
6.10
|
|
2025-06-30
|
0
|
26
|
-26
|
6.06
|
|
2025-06-27
|
14
|
30
|
-16
|
6.19
|
|
2025-06-26
|
55
|
5
|
50
|
6.12
|
|
2025-06-25
|
9
|
0
|
9
|
6.07
|
|
2025-06-23
|
60
|
0
|
60
|
5.91
|
|
2025-06-19
|
0
|
52
|
-52
|
6.11
|
|
2025-06-17
|
29
|
14
|
15
|
6.23
|
|
2025-06-16
|
33
|
1
|
32
|
6.25
|
|
2025-06-13
|
11
|
26
|
-15
|
6.29
|
|
2025-06-11
|
74
|
35
|
39
|
6.51
|
|
2025-06-10
|
39
|
0
|
39
|
6.53
|
|
2025-06-09
|
5
|
15
|
-10
|
6.50
|
|
2025-06-06
|
65
|
0
|
65
|
6.64
|
|
2025-06-05
|
14
|
6
|
8
|
6.69
|
|
2025-06-03
|
24
|
10
|
14
|
6.58
|
|
2025-06-02
|
20
|
0
|
20
|
6.44
|
|
2025-05-20
|
7
|
17
|
-10
|
6.79
|
|
2025-05-19
|
20
|
53
|
-33
|
6.90
|
|
2025-05-16
|
80
|
0
|
80
|
6.95
|
|
2025-05-13
|
55
|
24
|
31
|
7.06
|
|
2025-05-12
|
42
|
0
|
42
|
7.07
|
|
2025-04-18
|
12
|
18
|
-6
|
6.87
|
|
2025-02-11
|
15
|
97
|
-82
|
8.36
|
|
2024-07-31
|
354
|
227
|
127
|
9.05
|
|
2024-07-30
|
251
|
49
|
202
|
9.13
|
|
2024-07-29
|
157
|
98
|
59
|
8.86
|
|
2024-07-26
|
224
|
41
|
183
|
8.88
|
|
2024-07-23
|
26
|
262
|
-236
|
9.04
|
|
2024-07-22
|
457
|
236
|
221
|
9.06
|
|
2024-07-19
|
315
|
369
|
-54
|
9.26
|
|
2024-07-18
|
375
|
572
|
-197
|
9.74
|
|
2024-07-17
|
1582
|
833
|
749
|
9.80
|
|
2024-07-16
|
219
|
262
|
-43
|
9.36
|
|
2024-07-15
|
82
|
961
|
-879
|
9.42
|
|
2024-07-12
|
821
|
104
|
717
|
9.57
|
|
2024-07-11
|
194
|
54
|
140
|
9.42
|
|
2024-07-10
|
147
|
223
|
-76
|
9.24
|
|
2024-07-09
|
106
|
245
|
-139
|
9.23
|
|
2024-07-08
|
272
|
207
|
65
|
9.53
|
|
2024-07-05
|
171
|
98
|
73
|
9.41
|
|
2024-07-04
|
567
|
352
|
215
|
9.35
|
|
2024-07-03
|
374
|
114
|
260
|
|
|
2024-07-02
|
13
|
79
|
-66
|
8.67
|
|
2024-07-01
|
214
|
49
|
165
|
8.81
|
|
2024-06-28
|
23
|
82
|
-59
|
8.65
|
|
2024-06-27
|
13
|
145
|
-132
|
8.60
|
|
2024-06-26
|
179
|
111
|
68
|
8.76
|
|
2024-06-25
|
95
|
233
|
-138
|
8.78
|
|
2024-06-24
|
423
|
1632
|
-1209
|
9.10
|
|
2024-06-21
|
319
|
11
|
308
|
8.62
|
|
2024-06-20
|
54
|
24
|
30
|
8.46
|
|
2024-06-19
|
0
|
108
|
-108
|
8.44
|
|
2024-06-18
|
4
|
94
|
-90
|
8.51
|
|
2024-06-17
|
253
|
16
|
237
|
8.60
|
|
2024-06-14
|
35
|
21
|
14
|
8.38
|
|
2024-06-12
|
0
|
185
|
-185
|
8.30
|
|
2024-06-11
|
17
|
71
|
-54
|
8.35
|
|
2024-06-07
|
65
|
20
|
45
|
8.51
|
| 合計 | 27345 | 26230 | 1115 | |
