| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
33
|
37
|
28.50
|
|
2026-06-04
|
43
|
117
|
-74
|
29.30
|
|
2026-06-03
|
110
|
183
|
-73
|
30.25
|
|
2026-05-29
|
97
|
55
|
42
|
27.90
|
|
2026-05-28
|
190
|
151
|
39
|
27.10
|
|
2026-05-21
|
98
|
6
|
92
|
25.65
|
|
2026-05-20
|
29
|
17
|
12
|
24.85
|
|
2026-05-15
|
29
|
64
|
-35
|
25.55
|
|
2026-05-14
|
94
|
62
|
32
|
26.40
|
|
2026-05-11
|
36
|
84
|
-48
|
26.35
|
|
2026-05-08
|
48
|
130
|
-82
|
26.00
|
|
2026-05-05
|
234
|
379
|
-145
|
29.85
|
|
2026-04-30
|
243
|
99
|
144
|
28.35
|
|
2026-04-24
|
67
|
27
|
40
|
23.15
|
|
2026-04-23
|
106
|
7
|
99
|
23.15
|
|
2026-04-22
|
16
|
113
|
-97
|
25.20
|
|
2026-04-17
|
7
|
23
|
-16
|
20.55
|
|
2026-04-16
|
21
|
3
|
18
|
20.75
|
|
2026-04-15
|
18
|
1
|
17
|
20.60
|
|
2026-04-14
|
46
|
3
|
43
|
20.60
|
|
2026-04-13
|
55
|
3
|
52
|
20.10
|
|
2026-04-02
|
6
|
15
|
-9
|
19.90
|
|
2026-03-31
|
12
|
2
|
10
|
19.70
|
|
2026-03-30
|
12
|
7
|
5
|
20.10
|
|
2026-03-27
|
4
|
0
|
4
|
20.60
|
|
2026-03-26
|
3
|
33
|
-30
|
20.30
|
|
2026-03-25
|
8
|
2
|
6
|
20.80
|
|
2026-03-24
|
10
|
2
|
8
|
20.20
|
|
2026-03-19
|
9
|
47
|
-38
|
20.80
|
|
2026-03-18
|
3
|
88
|
-85
|
21.50
|
|
2026-03-17
|
28
|
9
|
19
|
21.80
|
|
2026-03-16
|
0
|
15
|
-15
|
21.55
|
|
2026-03-13
|
0
|
33
|
-33
|
21.30
|
|
2026-03-12
|
23
|
65
|
-42
|
21.60
|
|
2026-03-11
|
60
|
2
|
58
|
21.05
|
|
2026-03-10
|
7
|
12
|
-5
|
20.30
|
|
2026-03-09
|
4
|
36
|
-32
|
20.25
|
|
2026-03-06
|
20
|
31
|
-11
|
21.65
|
|
2026-03-05
|
72
|
11
|
61
|
21.00
|
|
2026-03-04
|
138
|
53
|
85
|
20.85
|
|
2026-03-03
|
37
|
62
|
-25
|
22.20
|
|
2026-03-02
|
73
|
14
|
59
|
23.05
|
|
2026-02-26
|
82
|
25
|
57
|
23.15
|
|
2026-02-25
|
53
|
27
|
26
|
23.30
|
|
2026-02-24
|
1
|
13
|
-12
|
23.15
|
|
2026-02-23
|
40
|
2
|
38
|
22.70
|
|
2026-02-11
|
31
|
1
|
30
|
22.15
|
|
2026-02-09
|
27
|
6
|
21
|
22.60
|
|
2026-02-05
|
9
|
20
|
-11
|
24.20
|
|
2026-02-02
|
45
|
17
|
28
|
24.25
|
|
2026-01-30
|
71
|
35
|
36
|
24.95
|
|
2026-01-29
|
70
|
49
|
21
|
25.05
|
|
2026-01-28
|
78
|
53
|
25
|
25.25
|
|
2026-01-27
|
111
|
7
|
104
|
26.00
|
|
2026-01-26
|
23
|
64
|
-41
|
27.00
|
|
2026-01-23
|
118
|
167
|
-49
|
27.75
|
|
2026-01-22
|
49
|
322
|
-273
|
27.25
|
|
2026-01-21
|
395
|
63
|
332
|
27.80
|
|
2026-01-20
|
0
|
34
|
-34
|
26.75
|
|
2026-01-19
|
149
|
186
|
-37
|
24.35
|
|
2026-01-13
|
0
|
150
|
-150
|
20.10
|
|
2026-01-12
|
17
|
111
|
-94
|
20.10
|
|
2026-01-09
|
3
|
267
|
-264
|
19.50
|
|
2026-01-08
|
4
|
175
|
-171
|
20.85
|
|
2026-01-07
|
0
|
302
|
-302
|
20.25
|
|
2026-01-05
|
0
|
80
|
-80
|
18.10
|
|
2026-01-02
|
12
|
18
|
-6
|
18.55
|
|
2025-12-31
|
3
|
1
|
2
|
18.45
|
|
2025-12-30
|
8
|
31
|
-23
|
18.25
|
|
2025-12-29
|
15
|
5
|
10
|
18.50
|
|
2025-12-24
|
9
|
18
|
-9
|
18.40
|
|
2025-12-23
|
13
|
19
|
-6
|
18.65
|
|
2025-12-22
|
19
|
4
|
15
|
18.80
|
|
2025-12-19
|
31
|
2
|
29
|
18.75
|
|
2025-12-18
|
0
|
46
|
-46
|
18.50
|
|
2025-12-17
|
10
|
27
|
-17
|
19.00
|
|
2025-12-15
|
9
|
0
|
9
|
18.70
|
|
2025-12-11
|
40
|
3
|
37
|
18.35
|
|
2025-12-10
|
41
|
0
|
41
|
17.80
|
|
2025-12-09
|
36
|
12
|
24
|
18.00
|
|
2025-12-08
|
95
|
1
|
94
|
18.25
|
|
2025-12-05
|
23
|
0
|
23
|
18.35
|
|
2025-12-04
|
26
|
2
|
24
|
18.75
|
|
2025-12-02
|
3
|
4
|
-1
|
18.75
|
|
2025-12-01
|
6
|
21
|
-15
|
18.70
|
|
2025-11-28
|
16
|
8
|
8
|
19.10
|
|
2025-11-27
|
29
|
3
|
26
|
18.60
|
|
2025-11-26
|
14
|
19
|
-5
|
18.70
|
|
2025-11-25
|
27
|
0
|
27
|
18.25
|
|
2025-11-24
|
42
|
0
|
42
|
17.90
|
|
2025-11-21
|
23
|
14
|
9
|
17.95
|
|
2025-11-20
|
17
|
1
|
16
|
18.70
|
|
2025-11-19
|
3
|
9
|
-6
|
18.80
|
|
2025-11-18
|
6
|
34
|
-28
|
19.05
|
|
2025-11-17
|
21
|
2
|
19
|
19.55
|
|
2025-11-14
|
5
|
47
|
-42
|
19.50
|
|
2025-11-12
|
28
|
0
|
28
|
19.85
|
|
2025-11-11
|
4
|
0
|
4
|
19.50
|
|
2025-11-10
|
21
|
3
|
18
|
19.40
|
|
2025-11-07
|
0
|
30
|
-30
|
19.70
|
|
2025-11-06
|
109
|
0
|
109
|
20.20
|
|
2025-11-05
|
0
|
56
|
-56
|
19.85
|
|
2025-11-04
|
35
|
8
|
27
|
19.80
|
|
2025-10-31
|
2
|
43
|
-41
|
20.10
|
|
2025-10-30
|
40
|
4
|
36
|
20.35
|
|
2025-10-29
|
39
|
0
|
39
|
20.20
|
|
2025-10-28
|
1
|
3
|
-2
|
20.10
|
|
2025-10-22
|
82
|
30
|
52
|
21.00
|
|
2025-10-21
|
145
|
0
|
145
|
20.20
|
|
2025-10-20
|
96
|
0
|
96
|
20.20
|
|
2025-10-16
|
7
|
1
|
6
|
20.75
|
|
2025-10-15
|
7
|
1
|
6
|
20.65
|
|
2025-10-14
|
12
|
5
|
7
|
20.65
|
|
2025-10-13
|
19
|
7
|
12
|
21.00
|
|
2025-10-09
|
13
|
4
|
9
|
21.75
|
|
2025-10-07
|
27
|
9
|
18
|
21.95
|
|
2025-10-03
|
19
|
4
|
15
|
21.65
|
|
2025-10-02
|
0
|
11
|
-11
|
22.00
|
|
2025-10-01
|
2
|
59
|
-57
|
21.90
|
|
2025-09-26
|
1
|
66
|
-65
|
22.25
|
|
2025-09-24
|
11
|
4
|
7
|
22.80
|
|
2025-09-23
|
0
|
7
|
-7
|
22.90
|
|
2025-09-22
|
6
|
0
|
6
|
23.00
|
|
2025-09-19
|
8
|
1
|
7
|
23.10
|
|
2025-09-17
|
10
|
0
|
10
|
23.15
|
|
2025-09-16
|
34
|
4
|
30
|
23.45
|
|
2025-09-15
|
0
|
11
|
-11
|
22.90
|
|
2025-09-12
|
4
|
12
|
-8
|
22.65
|
|
2025-09-11
|
0
|
92
|
-92
|
22.65
|
|
2025-09-10
|
0
|
19
|
-19
|
23.20
|
|
2025-09-09
|
5
|
14
|
-9
|
23.35
|
|
2025-09-08
|
10
|
1
|
9
|
23.70
|
|
2025-09-04
|
15
|
8
|
7
|
23.50
|
|
2025-09-03
|
1
|
8
|
-7
|
23.45
|
|
2025-09-01
|
0
|
31
|
-31
|
23.00
|
|
2025-08-28
|
21
|
5
|
16
|
23.50
|
|
2025-08-27
|
47
|
6
|
41
|
23.75
|
|
2025-08-26
|
4
|
0
|
4
|
23.20
|
|
2025-08-25
|
5
|
17
|
-12
|
23.10
|
|
2025-08-22
|
6
|
0
|
6
|
23.00
|
|
2025-08-21
|
9
|
0
|
9
|
23.50
|
|
2025-08-20
|
0
|
22
|
-22
|
23.15
|
|
2025-08-19
|
1
|
6
|
-5
|
23.80
|
|
2025-08-18
|
47
|
0
|
47
|
23.80
|
|
2025-08-15
|
12
|
1
|
11
|
23.20
|
|
2025-08-13
|
29
|
7
|
22
|
23.45
|
|
2025-08-12
|
10
|
1
|
9
|
23.00
|
|
2025-08-11
|
12
|
0
|
12
|
23.00
|
|
2025-08-08
|
21
|
36
|
-15
|
23.35
|
|
2025-08-06
|
8
|
17
|
-9
|
24.00
|
|
2025-08-05
|
2
|
82
|
-80
|
24.00
|
|
2025-08-04
|
32
|
17
|
15
|
26.15
|
|
2025-08-01
|
20
|
3
|
17
|
25.55
|
|
2025-07-31
|
21
|
27
|
-6
|
25.00
|
|
2025-07-30
|
15
|
3
|
12
|
25.60
|
|
2025-07-29
|
1
|
8
|
-7
|
25.30
|
|
2025-07-28
|
18
|
8
|
10
|
25.60
|
|
2025-07-24
|
4
|
10
|
-6
|
25.60
|
|
2025-07-23
|
35
|
4
|
31
|
25.40
|
|
2025-07-22
|
51
|
27
|
24
|
24.50
|
|
2025-07-21
|
116
|
26
|
90
|
25.20
|
|
2025-07-18
|
73
|
14
|
59
|
24.90
|
|
2025-07-17
|
95
|
15
|
80
|
24.70
|
|
2025-07-16
|
35
|
7
|
28
|
24.10
|
|
2025-07-15
|
37
|
11
|
26
|
24.30
|
|
2025-07-14
|
2
|
8
|
-6
|
24.10
|
|
2025-07-11
|
12
|
18
|
-6
|
24.35
|
|
2025-07-09
|
0
|
63
|
-63
|
24.50
|
|
2025-07-08
|
4
|
47
|
-43
|
24.60
|
|
2025-07-04
|
7
|
33
|
-26
|
25.45
|
|
2025-07-03
|
3
|
17
|
-14
|
25.95
|
|
2025-07-02
|
9
|
26
|
-17
|
25.75
|
|
2025-07-01
|
7
|
23
|
-16
|
26.00
|
|
2025-06-27
|
2
|
0
|
2
|
26.90
|
|
2025-06-26
|
3
|
0
|
3
|
26.90
|
|
2025-06-24
|
26
|
12
|
14
|
26.55
|
|
2025-06-23
|
15
|
6
|
9
|
25.80
|
|
2025-06-20
|
6
|
3
|
3
|
26.20
|
|
2025-06-19
|
0
|
10
|
-10
|
26.60
|
|
2025-06-18
|
2
|
1
|
1
|
27.15
|
|
2025-06-17
|
0
|
10
|
-10
|
26.85
|
|
2025-06-16
|
19
|
6
|
13
|
27.15
|
|
2025-06-13
|
13
|
22
|
-9
|
26.70
|
|
2025-06-12
|
6
|
1
|
5
|
27.35
|
|
2025-06-11
|
14
|
2
|
12
|
27.10
|
|
2025-06-10
|
15
|
0
|
15
|
27.20
|
|
2025-06-09
|
30
|
1
|
29
|
27.25
|
|
2025-06-06
|
4
|
34
|
-30
|
27.45
|
|
2025-06-05
|
11
|
0
|
11
|
28.00
|
|
2025-06-04
|
4
|
1
|
3
|
27.95
|
|
2025-06-02
|
9
|
0
|
9
|
27.95
|
|
2025-05-16
|
4
|
14
|
-10
|
30.15
|
|
2025-05-15
|
6
|
4
|
2
|
30.25
|
|
2025-05-14
|
7
|
10
|
-3
|
30.50
|
|
2025-05-12
|
31
|
10
|
21
|
30.40
|
|
2025-04-18
|
3
|
68
|
-65
|
27.30
|
|
2025-02-11
|
76
|
14
|
62
|
29.85
|
|
2024-07-31
|
57
|
26
|
31
|
30.90
|
|
2024-07-30
|
102
|
10
|
92
|
30.30
|
|
2024-07-29
|
20
|
53
|
-33
|
29.75
|
|
2024-07-26
|
53
|
35
|
18
|
30.15
|
|
2024-07-23
|
51
|
11
|
40
|
30.65
|
|
2024-07-22
|
81
|
65
|
16
|
30.15
|
|
2024-07-19
|
22
|
204
|
-182
|
30.70
|
|
2024-07-18
|
16
|
148
|
-132
|
30.95
|
|
2024-07-16
|
45
|
24
|
21
|
31.05
|
|
2024-07-12
|
34
|
18
|
16
|
31.05
|
|
2024-07-11
|
115
|
13
|
102
|
31.25
|
|
2024-07-10
|
44
|
11
|
33
|
31.10
|
|
2024-07-08
|
23
|
115
|
-92
|
31.75
|
|
2024-07-05
|
97
|
18
|
79
|
32.25
|
|
2024-07-04
|
95
|
52
|
43
|
31.95
|
|
2024-07-02
|
62
|
31
|
31
|
31.40
|
|
2024-07-01
|
18
|
129
|
-111
|
31.70
|
|
2024-06-28
|
88
|
100
|
-12
|
31.85
|
|
2024-06-27
|
95
|
36
|
59
|
31.60
|
|
2024-06-26
|
14
|
49
|
-35
|
32.10
|
|
2024-06-25
|
63
|
21
|
42
|
32.20
|
|
2024-06-24
|
2
|
164
|
-162
|
31.90
|
|
2024-06-21
|
11
|
43
|
-32
|
32.25
|
|
2024-06-20
|
36
|
29
|
7
|
32.25
|
|
2024-06-19
|
38
|
170
|
-132
|
32.05
|
|
2024-06-18
|
17
|
72
|
-55
|
33.00
|
|
2024-06-17
|
47
|
31
|
16
|
33.35
|
|
2024-06-13
|
257
|
200
|
57
|
33.50
|
|
2024-06-11
|
43
|
30
|
13
|
32.85
|
|
2024-06-07
|
59
|
39
|
20
|
33.45
|
|
2024-06-06
|
17
|
86
|
-69
|
32.90
|
| 合計 | 7836 | 8059 | -223 | |
