| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
8
|
10
|
10.95
|
|
2026-06-04
|
102
|
11
|
91
|
10.90
|
|
2026-06-03
|
46
|
4
|
42
|
10.80
|
|
2026-05-27
|
3
|
58
|
-55
|
10.30
|
|
2026-05-22
|
0
|
4
|
-4
|
10.55
|
|
2026-05-21
|
10
|
4
|
6
|
10.50
|
|
2026-05-14
|
17
|
28
|
-11
|
10.55
|
|
2026-05-13
|
28
|
7
|
21
|
10.65
|
|
2026-05-07
|
0
|
3
|
-3
|
10.75
|
|
2026-05-06
|
2
|
4
|
-2
|
10.75
|
|
2026-05-05
|
17
|
1
|
16
|
11.00
|
|
2026-05-04
|
0
|
22
|
-22
|
10.65
|
|
2026-04-30
|
0
|
6
|
-6
|
10.65
|
|
2026-04-29
|
0
|
7
|
-7
|
10.70
|
|
2026-04-23
|
0
|
22
|
-22
|
10.85
|
|
2026-04-22
|
0
|
17
|
-17
|
11.00
|
|
2026-04-21
|
2
|
21
|
-19
|
10.95
|
|
2026-04-15
|
14
|
3
|
11
|
11.05
|
|
2026-04-13
|
0
|
22
|
-22
|
11.00
|
|
2026-04-10
|
17
|
12
|
5
|
11.00
|
|
2026-04-08
|
23
|
8
|
15
|
11.10
|
|
2026-04-07
|
8
|
1
|
7
|
11.05
|
|
2026-04-01
|
4
|
24
|
-20
|
11.00
|
|
2026-03-31
|
0
|
19
|
-19
|
11.00
|
|
2026-03-30
|
22
|
3
|
19
|
11.00
|
|
2026-03-26
|
1
|
7
|
-6
|
11.05
|
|
2026-03-24
|
0
|
13
|
-13
|
11.00
|
|
2026-03-23
|
1
|
12
|
-11
|
11.00
|
|
2026-03-20
|
13
|
0
|
13
|
11.05
|
|
2026-03-16
|
0
|
10
|
-10
|
11.10
|
|
2026-03-13
|
0
|
139
|
-139
|
11.10
|
|
2026-03-10
|
47
|
0
|
47
|
11.35
|
|
2026-03-09
|
17
|
116
|
-99
|
11.25
|
|
2026-03-05
|
0
|
4
|
-4
|
11.45
|
|
2026-03-04
|
0
|
76
|
-76
|
11.40
|
|
2026-03-03
|
0
|
41
|
-41
|
11.50
|
|
2026-03-02
|
0
|
33
|
-33
|
11.50
|
|
2026-02-26
|
0
|
16
|
-16
|
11.60
|
|
2026-02-24
|
0
|
37
|
-37
|
11.65
|
|
2026-02-06
|
0
|
40
|
-40
|
11.45
|
|
2026-02-05
|
24
|
0
|
24
|
11.55
|
|
2026-02-04
|
19
|
28
|
-9
|
11.50
|
|
2026-02-03
|
0
|
3
|
-3
|
11.35
|
|
2026-02-02
|
0
|
39
|
-39
|
11.35
|
|
2026-01-30
|
0
|
22
|
-22
|
11.45
|
|
2026-01-28
|
0
|
34
|
-34
|
11.55
|
|
2026-01-27
|
0
|
62
|
-62
|
11.65
|
|
2026-01-26
|
12
|
7
|
5
|
11.70
|
|
2026-01-22
|
0
|
41
|
-41
|
11.70
|
|
2026-01-21
|
0
|
61
|
-61
|
11.75
|
|
2026-01-20
|
23
|
7
|
16
|
11.75
|
|
2026-01-19
|
23
|
5
|
18
|
11.70
|
|
2026-01-16
|
3
|
264
|
-261
|
11.75
|
|
2026-01-15
|
1
|
17
|
-16
|
11.90
|
|
2026-01-14
|
34
|
8
|
26
|
12.05
|
|
2026-01-13
|
0
|
32
|
-32
|
11.90
|
|
2026-01-12
|
0
|
34
|
-34
|
11.85
|
|
2025-12-31
|
47
|
29
|
18
|
12.05
|
|
2025-12-29
|
20
|
2
|
18
|
12.05
|
|
2025-12-24
|
97
|
0
|
97
|
12.10
|
|
2025-12-23
|
125
|
0
|
125
|
11.95
|
|
2025-12-22
|
44
|
0
|
44
|
11.80
|
|
2025-12-19
|
24
|
0
|
24
|
11.70
|
|
2025-12-17
|
22
|
0
|
22
|
11.55
|
|
2025-12-15
|
93
|
0
|
93
|
11.65
|
|
2025-12-10
|
0
|
8
|
-8
|
11.35
|
|
2025-12-09
|
0
|
12
|
-12
|
11.40
|
|
2025-12-08
|
0
|
52
|
-52
|
11.35
|
|
2025-12-05
|
0
|
18
|
-18
|
11.50
|
|
2025-12-04
|
6
|
0
|
6
|
11.60
|
|
2025-12-03
|
50
|
1
|
49
|
11.55
|
|
2025-12-02
|
185
|
0
|
185
|
11.55
|
|
2025-12-01
|
66
|
0
|
66
|
11.45
|
|
2025-11-28
|
47
|
0
|
47
|
11.35
|
|
2025-11-27
|
47
|
0
|
47
|
11.30
|
|
2025-11-26
|
36
|
0
|
36
|
11.35
|
|
2025-11-24
|
50
|
0
|
50
|
11.30
|
|
2025-11-21
|
37
|
20
|
17
|
11.25
|
|
2025-11-20
|
25
|
0
|
25
|
11.30
|
|
2025-11-18
|
0
|
17
|
-17
|
11.35
|
|
2025-11-17
|
0
|
54
|
-54
|
11.35
|
|
2025-11-14
|
25
|
66
|
-41
|
11.35
|
|
2025-11-13
|
13
|
95
|
-82
|
11.40
|
|
2025-11-11
|
5
|
0
|
5
|
11.40
|
|
2025-11-07
|
30
|
21
|
9
|
11.35
|
|
2025-11-06
|
0
|
11
|
-11
|
11.35
|
|
2025-11-05
|
0
|
189
|
-189
|
11.20
|
|
2025-11-04
|
187
|
1
|
186
|
11.30
|
|
2025-10-31
|
0
|
35
|
-35
|
11.00
|
|
2025-10-30
|
0
|
21
|
-21
|
11.05
|
|
2025-10-22
|
0
|
5
|
-5
|
11.10
|
|
2025-10-20
|
0
|
53
|
-53
|
11.00
|
|
2025-10-17
|
0
|
8
|
-8
|
11.00
|
|
2025-10-16
|
2
|
20
|
-18
|
10.90
|
|
2025-10-15
|
0
|
33
|
-33
|
11.00
|
|
2025-10-14
|
44
|
102
|
-58
|
11.10
|
|
2025-10-13
|
9
|
68
|
-59
|
11.15
|
|
2025-10-08
|
0
|
18
|
-18
|
11.20
|
|
2025-10-07
|
11
|
44
|
-33
|
11.20
|
|
2025-10-03
|
0
|
9
|
-9
|
11.15
|
|
2025-10-02
|
0
|
33
|
-33
|
11.10
|
|
2025-10-01
|
0
|
8
|
-8
|
11.20
|
|
2025-09-30
|
4
|
0
|
4
|
11.20
|
|
2025-09-24
|
33
|
0
|
33
|
11.30
|
|
2025-09-22
|
0
|
10
|
-10
|
11.30
|
|
2025-09-19
|
4
|
70
|
-66
|
11.30
|
|
2025-09-16
|
43
|
0
|
43
|
11.30
|
|
2025-09-15
|
36
|
7
|
29
|
11.30
|
|
2025-09-11
|
4
|
84
|
-80
|
11.35
|
|
2025-09-10
|
9
|
0
|
9
|
11.60
|
|
2025-09-09
|
0
|
7
|
-7
|
11.60
|
|
2025-09-08
|
0
|
9
|
-9
|
11.65
|
|
2025-09-05
|
4
|
17
|
-13
|
11.75
|
|
2025-09-01
|
0
|
116
|
-116
|
11.40
|
|
2025-08-29
|
7
|
95
|
-88
|
11.60
|
|
2025-08-28
|
47
|
88
|
-41
|
12.25
|
|
2025-08-26
|
0
|
77
|
-77
|
12.20
|
|
2025-08-25
|
3
|
51
|
-48
|
12.30
|
|
2025-08-22
|
7
|
16
|
-9
|
12.30
|
|
2025-08-20
|
26
|
1
|
25
|
12.15
|
|
2025-08-18
|
25
|
0
|
25
|
12.30
|
|
2025-08-14
|
0
|
250
|
-250
|
12.10
|
|
2025-08-13
|
48
|
0
|
48
|
12.70
|
|
2025-08-12
|
26
|
0
|
26
|
12.70
|
|
2025-08-08
|
43
|
1
|
42
|
12.20
|
|
2025-08-07
|
50
|
25
|
25
|
12.15
|
|
2025-08-06
|
12
|
62
|
-50
|
12.20
|
|
2025-08-05
|
12
|
4
|
8
|
12.20
|
|
2025-08-04
|
30
|
0
|
30
|
12.15
|
|
2025-08-01
|
32
|
23
|
9
|
12.15
|
|
2025-07-31
|
14
|
51
|
-37
|
12.10
|
|
2025-07-29
|
6
|
30
|
-24
|
12.35
|
|
2025-07-28
|
33
|
18
|
15
|
12.45
|
|
2025-07-25
|
0
|
11
|
-11
|
12.55
|
|
2025-07-23
|
5
|
0
|
5
|
12.75
|
|
2025-07-22
|
52
|
19
|
33
|
12.55
|
|
2025-07-18
|
41
|
85
|
-44
|
12.95
|
|
2025-07-17
|
0
|
62
|
-62
|
13.20
|
|
2025-07-16
|
103
|
7
|
96
|
13.30
|
|
2025-07-15
|
37
|
7
|
30
|
13.35
|
|
2025-07-14
|
157
|
32
|
125
|
13.15
|
|
2025-07-09
|
47
|
21
|
26
|
14.05
|
|
2025-07-07
|
115
|
19
|
96
|
14.00
|
|
2025-07-04
|
36
|
0
|
36
|
13.70
|
|
2025-07-03
|
18
|
0
|
18
|
13.85
|
|
2025-07-02
|
37
|
0
|
37
|
13.75
|
|
2025-07-01
|
181
|
39
|
142
|
13.85
|
|
2025-06-30
|
159
|
2
|
157
|
13.20
|
|
2025-06-27
|
56
|
27
|
29
|
13.60
|
|
2025-06-25
|
7
|
32
|
-25
|
13.55
|
|
2025-06-24
|
47
|
17
|
30
|
13.75
|
|
2025-06-23
|
9
|
24
|
-15
|
13.70
|
|
2025-06-19
|
131
|
34
|
97
|
13.20
|
|
2025-06-17
|
78
|
0
|
78
|
13.80
|
|
2025-06-16
|
132
|
0
|
132
|
13.75
|
|
2025-06-13
|
74
|
2
|
72
|
13.85
|
|
2025-06-12
|
109
|
0
|
109
|
13.95
|
|
2025-06-11
|
1
|
288
|
-287
|
13.95
|
|
2025-06-10
|
113
|
2
|
111
|
13.50
|
|
2025-06-09
|
12
|
19
|
-7
|
12.70
|
|
2025-06-06
|
30
|
0
|
30
|
12.85
|
|
2025-06-05
|
0
|
23
|
-23
|
12.75
|
|
2025-06-04
|
0
|
2
|
-2
|
12.85
|
|
2025-06-02
|
25
|
2
|
23
|
12.85
|
|
2025-05-20
|
18
|
52
|
-34
|
12.80
|
|
2025-05-19
|
15
|
162
|
-147
|
12.85
|
|
2025-05-16
|
4
|
148
|
-144
|
12.95
|
|
2025-05-15
|
285
|
2
|
283
|
13.10
|
|
2025-05-13
|
95
|
8
|
87
|
12.55
|
|
2025-05-12
|
95
|
0
|
95
|
12.45
|
|
2024-07-31
|
86
|
31
|
55
|
14.10
|
|
2024-07-30
|
114
|
43
|
71
|
14.10
|
|
2024-07-29
|
212
|
252
|
-40
|
14.00
|
|
2024-07-23
|
469
|
192
|
277
|
14.00
|
|
2024-07-22
|
174
|
242
|
-68
|
13.90
|
|
2024-07-18
|
130
|
74
|
56
|
13.25
|
|
2024-07-17
|
22
|
15
|
7
|
13.30
|
|
2024-07-16
|
0
|
7
|
-7
|
13.15
|
|
2024-07-15
|
29
|
51
|
-22
|
13.15
|
|
2024-07-12
|
0
|
56
|
-56
|
13.10
|
|
2024-07-10
|
94
|
0
|
94
|
13.20
|
|
2024-07-09
|
3
|
76
|
-73
|
13.05
|
|
2024-07-08
|
20
|
48
|
-28
|
13.25
|
|
2024-07-05
|
42
|
25
|
17
|
13.35
|
|
2024-07-04
|
42
|
3
|
39
|
13.35
|
|
2024-07-03
|
19
|
3
|
16
|
|
|
2024-07-02
|
0
|
73
|
-73
|
13.10
|
|
2024-07-01
|
79
|
16
|
63
|
13.15
|
|
2024-06-28
|
21
|
0
|
21
|
13.15
|
|
2024-06-26
|
30
|
86
|
-56
|
13.15
|
|
2024-06-25
|
5
|
116
|
-111
|
13.20
|
|
2024-06-24
|
0
|
31
|
-31
|
13.20
|
|
2024-06-20
|
178
|
7
|
171
|
13.20
|
|
2024-06-19
|
6
|
67
|
-61
|
13.20
|
|
2024-06-18
|
31
|
96
|
-65
|
13.20
|
|
2024-06-14
|
34
|
1
|
33
|
13.20
|
|
2024-06-13
|
68
|
43
|
25
|
13.10
|
|
2024-06-11
|
57
|
140
|
-83
|
13.30
|
|
2024-06-07
|
373
|
59
|
314
|
13.70
|
|
2024-06-06
|
14
|
8
|
6
|
13.30
|
| 合計 | 7132 | 6701 | 431 | |
