| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
487
|
546
|
-59
|
28.55
|
|
2026-06-04
|
614
|
848
|
-234
|
29.55
|
|
2026-06-03
|
350
|
484
|
-134
|
30.95
|
|
2026-06-02
|
1896
|
626
|
1270
|
31.40
|
|
2026-05-29
|
1529
|
260
|
1269
|
30.70
|
|
2026-05-28
|
1824
|
869
|
955
|
29.40
|
|
2026-05-27
|
460
|
361
|
99
|
29.20
|
|
2026-05-26
|
1153
|
1025
|
128
|
30.05
|
|
2026-05-25
|
1957
|
712
|
1245
|
31.25
|
|
2026-05-22
|
1211
|
167
|
1044
|
29.35
|
|
2026-05-21
|
492
|
149
|
343
|
28.40
|
|
2026-05-20
|
627
|
472
|
155
|
28.00
|
|
2026-05-19
|
333
|
579
|
-246
|
27.55
|
|
2026-05-18
|
839
|
541
|
298
|
28.25
|
|
2026-05-15
|
643
|
233
|
410
|
27.45
|
|
2026-05-14
|
302
|
209
|
93
|
27.05
|
|
2026-05-13
|
203
|
449
|
-246
|
27.85
|
|
2026-05-12
|
1007
|
806
|
201
|
29.00
|
|
2026-05-11
|
307
|
115
|
192
|
27.85
|
|
2026-05-08
|
400
|
909
|
-509
|
26.80
|
|
2026-05-07
|
313
|
60
|
253
|
26.55
|
|
2026-05-06
|
39
|
241
|
-202
|
26.15
|
|
2026-05-04
|
58
|
82
|
-24
|
25.75
|
|
2026-04-30
|
63
|
338
|
-275
|
24.90
|
|
2026-04-29
|
23
|
153
|
-130
|
25.15
|
|
2026-04-28
|
72
|
117
|
-45
|
25.70
|
|
2026-04-27
|
248
|
64
|
184
|
26.00
|
|
2026-04-24
|
530
|
72
|
458
|
25.80
|
|
2026-04-23
|
381
|
1321
|
-940
|
27.85
|
|
2026-04-22
|
759
|
649
|
110
|
30.90
|
|
2026-04-20
|
862
|
422
|
440
|
30.25
|
|
2026-04-17
|
485
|
198
|
287
|
30.05
|
|
2026-04-16
|
448
|
196
|
252
|
30.75
|
|
2026-04-15
|
438
|
250
|
188
|
30.70
|
|
2026-04-14
|
104
|
466
|
-362
|
31.45
|
|
2026-04-13
|
668
|
426
|
242
|
31.85
|
|
2026-04-10
|
124
|
1366
|
-1242
|
30.45
|
|
2026-04-08
|
539
|
200
|
339
|
30.50
|
|
2026-04-07
|
597
|
837
|
-240
|
28.85
|
|
2026-04-02
|
1866
|
2225
|
-359
|
31.05
|
|
2026-03-31
|
3478
|
1747
|
1731
|
29.65
|
|
2026-03-27
|
1553
|
237
|
1316
|
27.95
|
|
2026-03-26
|
832
|
645
|
187
|
25.45
|
|
2026-03-25
|
465
|
35
|
430
|
25.65
|
|
2026-03-24
|
53
|
84
|
-31
|
23.35
|
|
2026-03-23
|
101
|
67
|
34
|
23.15
|
|
2026-03-20
|
56
|
121
|
-65
|
23.75
|
|
2026-03-18
|
104
|
53
|
51
|
24.75
|
|
2026-03-17
|
101
|
31
|
70
|
24.60
|
|
2026-03-16
|
22
|
80
|
-58
|
23.90
|
|
2026-03-13
|
0
|
23
|
-23
|
23.35
|
|
2026-03-12
|
0
|
121
|
-121
|
23.40
|
|
2026-03-10
|
16
|
121
|
-105
|
23.60
|
|
2026-03-06
|
33
|
55
|
-22
|
25.25
|
|
2026-03-05
|
123
|
55
|
68
|
25.25
|
|
2026-03-04
|
83
|
184
|
-101
|
24.40
|
|
2026-03-03
|
39
|
375
|
-336
|
26.30
|
|
2026-02-26
|
63
|
20
|
43
|
26.55
|
|
2026-02-25
|
37
|
117
|
-80
|
26.10
|
|
2026-02-24
|
146
|
69
|
77
|
26.90
|
|
2026-02-23
|
116
|
37
|
79
|
26.75
|
|
2026-02-06
|
15
|
122
|
-107
|
24.05
|
|
2026-02-05
|
8
|
224
|
-216
|
25.15
|
|
2026-02-04
|
117
|
39
|
78
|
26.15
|
|
2026-02-03
|
29
|
234
|
-205
|
25.40
|
|
2026-02-02
|
112
|
215
|
-103
|
25.70
|
|
2026-01-30
|
154
|
80
|
74
|
25.90
|
|
2026-01-29
|
179
|
99
|
80
|
25.90
|
|
2026-01-27
|
218
|
42
|
176
|
26.85
|
|
2026-01-26
|
128
|
395
|
-267
|
26.80
|
|
2026-01-23
|
103
|
71
|
32
|
26.30
|
|
2026-01-22
|
476
|
53
|
423
|
26.00
|
|
2026-01-20
|
238
|
83
|
155
|
25.80
|
|
2026-01-16
|
85
|
6
|
79
|
25.40
|
|
2026-01-15
|
10
|
101
|
-91
|
25.70
|
|
2026-01-14
|
415
|
190
|
225
|
25.80
|
|
2026-01-09
|
15
|
67
|
-52
|
23.25
|
|
2026-01-08
|
6
|
161
|
-155
|
23.25
|
|
2026-01-07
|
100
|
342
|
-242
|
23.80
|
|
2025-12-30
|
22
|
130
|
-108
|
23.25
|
|
2025-12-29
|
21
|
85
|
-64
|
23.60
|
|
2025-12-26
|
21
|
144
|
-123
|
23.70
|
|
2025-12-24
|
3
|
63
|
-60
|
23.90
|
|
2025-12-23
|
18
|
35
|
-17
|
24.00
|
|
2025-12-22
|
123
|
67
|
56
|
24.40
|
|
2025-12-18
|
20
|
134
|
-114
|
23.85
|
|
2025-12-17
|
25
|
258
|
-233
|
24.50
|
|
2025-12-16
|
100
|
175
|
-75
|
24.45
|
|
2025-12-15
|
199
|
69
|
130
|
24.35
|
|
2025-12-09
|
92
|
121
|
-29
|
24.45
|
|
2025-12-08
|
291
|
92
|
199
|
24.80
|
|
2025-12-05
|
55
|
153
|
-98
|
23.80
|
|
2025-12-04
|
37
|
122
|
-85
|
23.90
|
|
2025-12-03
|
81
|
99
|
-18
|
23.80
|
|
2025-12-02
|
81
|
202
|
-121
|
23.50
|
|
2025-12-01
|
49
|
64
|
-15
|
23.45
|
|
2025-11-28
|
74
|
210
|
-136
|
23.85
|
|
2025-11-27
|
174
|
207
|
-33
|
23.85
|
|
2025-11-26
|
97
|
225
|
-128
|
23.75
|
|
2025-11-25
|
126
|
295
|
-169
|
23.35
|
|
2025-11-24
|
38
|
63
|
-25
|
23.20
|
|
2025-11-21
|
38
|
299
|
-261
|
23.05
|
|
2025-11-20
|
298
|
89
|
209
|
24.10
|
|
2025-11-19
|
156
|
296
|
-140
|
23.35
|
|
2025-11-18
|
265
|
203
|
62
|
23.70
|
|
2025-11-17
|
124
|
176
|
-52
|
24.30
|
|
2025-11-13
|
142
|
51
|
91
|
26.20
|
|
2025-11-12
|
27
|
63
|
-36
|
26.35
|
|
2025-11-11
|
268
|
213
|
55
|
26.15
|
|
2025-11-10
|
108
|
180
|
-72
|
25.15
|
|
2025-11-07
|
150
|
190
|
-40
|
25.75
|
|
2025-11-06
|
60
|
384
|
-324
|
25.90
|
|
2025-11-05
|
225
|
546
|
-321
|
26.25
|
|
2025-11-04
|
502
|
630
|
-128
|
26.50
|
|
2025-10-31
|
419
|
616
|
-197
|
26.65
|
|
2025-10-30
|
101
|
253
|
-152
|
29.40
|
|
2025-10-28
|
21
|
8
|
13
|
24.35
|
|
2025-10-23
|
31
|
10
|
21
|
24.10
|
|
2025-10-21
|
93
|
10
|
83
|
24.50
|
|
2025-10-15
|
36
|
213
|
-177
|
24.35
|
|
2025-10-14
|
120
|
169
|
-49
|
23.90
|
|
2025-10-13
|
111
|
46
|
65
|
24.25
|
|
2025-10-08
|
56
|
6
|
50
|
23.35
|
|
2025-10-07
|
177
|
44
|
133
|
23.50
|
|
2025-10-03
|
2
|
72
|
-70
|
23.30
|
|
2025-10-02
|
27
|
82
|
-55
|
23.70
|
|
2025-10-01
|
39
|
83
|
-44
|
23.85
|
|
2025-09-30
|
66
|
8
|
58
|
23.75
|
|
2025-09-26
|
228
|
282
|
-54
|
23.35
|
|
2025-09-24
|
109
|
76
|
33
|
24.20
|
|
2025-09-23
|
86
|
38
|
48
|
24.10
|
|
2025-09-22
|
73
|
182
|
-109
|
24.10
|
|
2025-09-19
|
62
|
116
|
-54
|
24.00
|
|
2025-09-18
|
110
|
49
|
61
|
24.35
|
|
2025-09-16
|
18
|
30
|
-12
|
23.65
|
|
2025-09-15
|
42
|
119
|
-77
|
23.35
|
|
2025-09-12
|
56
|
96
|
-40
|
23.35
|
|
2025-09-11
|
281
|
113
|
168
|
23.40
|
|
2025-09-10
|
69
|
40
|
29
|
24.45
|
|
2025-09-09
|
91
|
61
|
30
|
24.35
|
|
2025-09-08
|
95
|
113
|
-18
|
24.35
|
|
2025-09-05
|
59
|
35
|
24
|
24.40
|
|
2025-09-04
|
20
|
133
|
-113
|
24.55
|
|
2025-09-03
|
168
|
32
|
136
|
24.60
|
|
2025-09-02
|
83
|
221
|
-138
|
24.20
|
|
2025-08-29
|
39
|
165
|
-126
|
25.65
|
|
2025-08-28
|
273
|
125
|
148
|
26.35
|
|
2025-08-27
|
110
|
12
|
98
|
26.30
|
|
2025-08-26
|
219
|
5
|
214
|
26.15
|
|
2025-08-25
|
338
|
30
|
308
|
26.15
|
|
2025-08-22
|
86
|
146
|
-60
|
25.40
|
|
2025-08-21
|
322
|
241
|
81
|
26.00
|
|
2025-08-20
|
208
|
468
|
-260
|
25.75
|
|
2025-08-19
|
226
|
402
|
-176
|
26.00
|
|
2025-08-18
|
336
|
153
|
183
|
25.60
|
|
2025-08-15
|
237
|
110
|
127
|
26.05
|
|
2025-08-13
|
165
|
119
|
46
|
25.40
|
|
2025-08-12
|
408
|
59
|
349
|
25.80
|
|
2025-08-11
|
232
|
499
|
-267
|
25.80
|
|
2025-08-07
|
125
|
32
|
93
|
27.60
|
|
2025-08-06
|
90
|
127
|
-37
|
27.50
|
|
2025-08-04
|
64
|
349
|
-285
|
27.30
|
|
2025-08-01
|
634
|
139
|
495
|
27.60
|
|
2025-07-31
|
113
|
179
|
-66
|
26.40
|
|
2025-07-30
|
113
|
158
|
-45
|
26.95
|
|
2025-07-29
|
271
|
232
|
39
|
26.20
|
|
2025-07-28
|
246
|
110
|
136
|
27.00
|
|
2025-07-25
|
62
|
634
|
-572
|
27.00
|
|
2025-07-24
|
652
|
319
|
333
|
28.25
|
|
2025-07-23
|
223
|
528
|
-305
|
26.50
|
|
2025-07-22
|
185
|
307
|
-122
|
26.45
|
|
2025-07-21
|
175
|
44
|
131
|
25.75
|
|
2025-07-18
|
34
|
269
|
-235
|
25.75
|
|
2025-07-17
|
172
|
65
|
107
|
26.20
|
|
2025-07-16
|
142
|
356
|
-214
|
26.05
|
|
2025-07-15
|
286
|
382
|
-96
|
26.65
|
|
2025-07-14
|
249
|
212
|
37
|
25.65
|
|
2025-07-11
|
57
|
271
|
-214
|
25.50
|
|
2025-07-10
|
54
|
703
|
-649
|
25.50
|
|
2025-07-09
|
156
|
692
|
-536
|
25.70
|
|
2025-07-08
|
180
|
223
|
-43
|
24.90
|
|
2025-07-07
|
54
|
192
|
-138
|
24.30
|
|
2025-07-04
|
183
|
158
|
25
|
24.40
|
|
2025-07-03
|
91
|
52
|
39
|
24.55
|
|
2025-07-02
|
192
|
66
|
126
|
24.60
|
|
2025-07-01
|
29
|
102
|
-73
|
24.00
|
|
2025-06-30
|
57
|
270
|
-213
|
24.10
|
|
2025-06-26
|
65
|
367
|
-302
|
24.60
|
|
2025-06-25
|
145
|
227
|
-82
|
24.65
|
|
2025-06-24
|
274
|
169
|
105
|
24.20
|
|
2025-06-23
|
124
|
205
|
-81
|
23.80
|
|
2025-06-20
|
291
|
178
|
113
|
23.65
|
|
2025-06-19
|
8
|
114
|
-106
|
23.85
|
|
2025-06-18
|
50
|
97
|
-47
|
24.20
|
|
2025-06-17
|
24
|
133
|
-109
|
24.10
|
|
2025-06-16
|
152
|
172
|
-20
|
24.20
|
|
2025-06-13
|
75
|
162
|
-87
|
23.85
|
|
2025-06-12
|
107
|
613
|
-506
|
24.15
|
|
2025-06-11
|
228
|
318
|
-90
|
24.75
|
|
2025-06-10
|
53
|
73
|
-20
|
23.05
|
|
2025-06-09
|
32
|
77
|
-45
|
23.15
|
|
2025-06-06
|
58
|
49
|
9
|
22.75
|
|
2025-06-05
|
38
|
48
|
-10
|
22.90
|
|
2025-06-04
|
205
|
38
|
167
|
23.05
|
|
2025-06-03
|
58
|
212
|
-154
|
22.35
|
|
2025-06-02
|
45
|
74
|
-29
|
22.95
|
|
2025-05-20
|
35
|
167
|
-132
|
23.55
|
|
2025-05-16
|
36
|
410
|
-374
|
24.10
|
|
2025-05-15
|
227
|
1108
|
-881
|
24.70
|
|
2025-05-14
|
249
|
775
|
-526
|
25.10
|
|
2025-05-13
|
124
|
148
|
-24
|
22.85
|
|
2025-05-12
|
30
|
124
|
-94
|
22.45
|
|
2025-04-18
|
143
|
118
|
25
|
21.05
|
|
2025-02-11
|
191
|
167
|
24
|
32.10
|
|
2024-07-31
|
209
|
235
|
-26
|
30.10
|
|
2024-07-30
|
382
|
432
|
-50
|
29.75
|
|
2024-07-23
|
680
|
859
|
-179
|
31.30
|
|
2024-07-22
|
962
|
760
|
202
|
31.55
|
|
2024-07-19
|
609
|
681
|
-72
|
31.30
|
|
2024-07-18
|
1529
|
1953
|
-424
|
32.70
|
|
2024-07-17
|
1888
|
720
|
1168
|
32.95
|
|
2024-07-16
|
407
|
357
|
50
|
31.15
|
|
2024-07-15
|
651
|
885
|
-234
|
31.10
|
|
2024-07-12
|
771
|
425
|
346
|
32.00
|
|
2024-07-11
|
591
|
1837
|
-1246
|
32.25
|
|
2024-07-10
|
1417
|
323
|
1094
|
32.40
|
|
2024-07-08
|
2384
|
2590
|
-206
|
33.60
|
|
2024-07-05
|
1143
|
1074
|
69
|
31.35
|
|
2024-07-04
|
1383
|
961
|
422
|
31.00
|
|
2024-07-03
|
901
|
1673
|
-772
|
|
|
2024-07-02
|
1090
|
927
|
163
|
30.35
|
|
2024-07-01
|
514
|
884
|
-370
|
31.30
|
|
2024-06-28
|
728
|
896
|
-168
|
32.10
|
|
2024-06-27
|
2048
|
899
|
1149
|
32.80
|
|
2024-06-26
|
1432
|
2388
|
-956
|
33.80
|
|
2024-06-25
|
1768
|
1949
|
-181
|
34.00
|
|
2024-06-24
|
2733
|
2002
|
731
|
34.45
|
|
2024-06-19
|
1322
|
2602
|
-1280
|
28.20
|
|
2024-06-18
|
1262
|
388
|
874
|
29.15
|
|
2024-06-17
|
1051
|
928
|
123
|
26.50
|
|
2024-06-14
|
1258
|
529
|
729
|
25.75
|
|
2024-06-13
|
365
|
77
|
288
|
24.45
|
|
2024-06-12
|
75
|
33
|
42
|
24.35
|
|
2024-06-11
|
248
|
115
|
133
|
24.40
|
|
2024-06-07
|
72
|
34
|
38
|
24.30
|
|
2024-06-06
|
124
|
575
|
-451
|
24.50
|
| 合計 | 85291 | 83572 | 1719 | |
