| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
27
|
-14
|
33.75
|
|
2026-06-04
|
27
|
42
|
-15
|
33.65
|
|
2026-06-01
|
43
|
0
|
43
|
33.45
|
|
2026-05-29
|
51
|
8
|
43
|
32.20
|
|
2026-05-28
|
66
|
34
|
32
|
31.65
|
|
2026-05-27
|
54
|
66
|
-12
|
33.10
|
|
2026-05-25
|
48
|
9
|
39
|
31.55
|
|
2026-05-22
|
156
|
10
|
146
|
30.60
|
|
2026-05-19
|
12
|
33
|
-21
|
29.25
|
|
2026-05-18
|
10
|
6
|
4
|
29.95
|
|
2026-05-14
|
17
|
8
|
9
|
29.80
|
|
2026-05-13
|
3
|
16
|
-13
|
30.00
|
|
2026-05-11
|
72
|
39
|
33
|
30.90
|
|
2026-05-08
|
13
|
33
|
-20
|
29.30
|
|
2026-05-07
|
39
|
17
|
22
|
30.20
|
|
2026-05-06
|
23
|
92
|
-69
|
30.35
|
|
2026-05-05
|
94
|
26
|
68
|
31.25
|
|
2026-05-04
|
33
|
8
|
25
|
30.20
|
|
2026-04-29
|
11
|
5
|
6
|
30.35
|
|
2026-04-28
|
16
|
26
|
-10
|
30.10
|
|
2026-04-21
|
14
|
5
|
9
|
30.40
|
|
2026-04-20
|
28
|
4
|
24
|
30.45
|
|
2026-04-16
|
4
|
130
|
-126
|
30.00
|
|
2026-04-14
|
61
|
94
|
-33
|
29.55
|
|
2026-04-10
|
36
|
6
|
30
|
28.05
|
|
2026-04-09
|
10
|
24
|
-14
|
27.65
|
|
2026-04-08
|
10
|
2
|
8
|
28.00
|
|
2026-04-07
|
26
|
14
|
12
|
26.90
|
|
2026-04-01
|
37
|
20
|
17
|
28.00
|
|
2026-03-31
|
99
|
0
|
99
|
27.25
|
|
2026-03-27
|
19
|
63
|
-44
|
30.05
|
|
2026-03-26
|
34
|
13
|
21
|
29.40
|
|
2026-03-25
|
26
|
73
|
-47
|
29.05
|
|
2026-03-24
|
65
|
224
|
-159
|
28.85
|
|
2026-03-23
|
97
|
281
|
-184
|
29.85
|
|
2026-03-20
|
60
|
25
|
35
|
28.65
|
|
2026-03-19
|
135
|
17
|
118
|
26.05
|
|
2026-03-18
|
30
|
0
|
30
|
26.95
|
|
2026-03-17
|
35
|
16
|
19
|
25.80
|
|
2026-03-16
|
18
|
12
|
6
|
25.30
|
|
2026-03-13
|
16
|
22
|
-6
|
24.80
|
|
2026-03-12
|
23
|
8
|
15
|
25.70
|
|
2026-03-11
|
21
|
3
|
18
|
25.65
|
|
2026-03-09
|
4
|
43
|
-39
|
22.70
|
|
2026-03-06
|
3
|
12
|
-9
|
24.20
|
|
2026-03-05
|
29
|
2
|
27
|
24.40
|
|
2026-03-04
|
2
|
41
|
-39
|
23.35
|
|
2026-03-03
|
26
|
4
|
22
|
24.75
|
|
2026-03-02
|
42
|
1
|
41
|
25.00
|
|
2026-02-26
|
23
|
11
|
12
|
24.75
|
|
2026-02-24
|
33
|
1
|
32
|
23.20
|
|
2026-02-23
|
63
|
0
|
63
|
22.60
|
|
2026-02-11
|
0
|
5
|
-5
|
23.00
|
|
2026-02-09
|
1
|
4
|
-3
|
22.75
|
|
2026-02-06
|
0
|
16
|
-16
|
22.95
|
|
2026-02-05
|
0
|
2
|
-2
|
23.90
|
|
2026-02-04
|
15
|
0
|
15
|
24.00
|
|
2026-02-03
|
5
|
17
|
-12
|
23.25
|
|
2026-02-02
|
4
|
18
|
-14
|
23.20
|
|
2026-01-30
|
5
|
30
|
-25
|
23.50
|
|
2026-01-28
|
18
|
0
|
18
|
24.75
|
|
2026-01-27
|
7
|
25
|
-18
|
24.70
|
|
2026-01-23
|
27
|
1
|
26
|
25.00
|
|
2026-01-22
|
11
|
3
|
8
|
24.80
|
|
2026-01-21
|
17
|
0
|
17
|
24.40
|
|
2026-01-20
|
32
|
1
|
31
|
24.80
|
|
2026-01-16
|
10
|
0
|
10
|
24.35
|
|
2026-01-15
|
4
|
0
|
4
|
23.95
|
|
2026-01-14
|
17
|
0
|
17
|
24.25
|
|
2026-01-13
|
0
|
5
|
-5
|
23.95
|
|
2026-01-09
|
0
|
2
|
-2
|
22.90
|
|
2026-01-08
|
1
|
17
|
-16
|
22.80
|
|
2026-01-05
|
0
|
7
|
-7
|
22.75
|
|
2025-12-30
|
0
|
7
|
-7
|
23.60
|
|
2025-12-29
|
12
|
0
|
12
|
23.15
|
|
2025-12-26
|
2
|
0
|
2
|
22.70
|
|
2025-12-18
|
38
|
2
|
36
|
22.55
|
|
2025-12-16
|
0
|
8
|
-8
|
22.30
|
|
2025-12-15
|
5
|
2
|
3
|
22.40
|
|
2025-12-10
|
0
|
36
|
-36
|
21.90
|
|
2025-12-09
|
18
|
2
|
16
|
22.30
|
|
2025-12-08
|
5
|
1
|
4
|
22.10
|
|
2025-12-05
|
4
|
9
|
-5
|
22.20
|
|
2025-12-04
|
3
|
9
|
-6
|
22.10
|
|
2025-12-03
|
3
|
0
|
3
|
21.85
|
|
2025-12-01
|
1
|
0
|
1
|
21.40
|
|
2025-11-28
|
8
|
4
|
4
|
21.85
|
|
2025-11-27
|
1
|
0
|
1
|
21.40
|
|
2025-11-26
|
0
|
1
|
-1
|
21.40
|
|
2025-11-21
|
7
|
2
|
5
|
20.30
|
|
2025-11-20
|
1
|
5
|
-4
|
21.05
|
|
2025-11-18
|
0
|
3
|
-3
|
21.30
|
|
2025-11-17
|
0
|
13
|
-13
|
22.00
|
|
2025-11-13
|
14
|
1
|
13
|
22.95
|
|
2025-11-12
|
4
|
0
|
4
|
23.75
|
|
2025-11-10
|
0
|
6
|
-6
|
23.65
|
|
2025-11-06
|
8
|
1
|
7
|
23.30
|
|
2025-11-05
|
0
|
11
|
-11
|
22.65
|
|
2025-11-04
|
7
|
15
|
-8
|
23.05
|
|
2025-10-29
|
9
|
1
|
8
|
24.10
|
|
2025-10-28
|
26
|
7
|
19
|
24.25
|
|
2025-10-22
|
8
|
13
|
-5
|
25.15
|
|
2025-10-21
|
29
|
0
|
29
|
25.20
|
|
2025-10-16
|
8
|
1
|
7
|
24.15
|
|
2025-10-14
|
3
|
0
|
3
|
23.20
|
|
2025-10-13
|
7
|
1
|
6
|
23.60
|
|
2025-10-09
|
0
|
17
|
-17
|
24.35
|
|
2025-10-08
|
0
|
50
|
-50
|
25.05
|
|
2025-10-07
|
16
|
0
|
16
|
24.20
|
|
2025-10-03
|
10
|
0
|
10
|
23.20
|
|
2025-10-02
|
0
|
4
|
-4
|
23.15
|
|
2025-10-01
|
15
|
1
|
14
|
23.50
|
|
2025-09-30
|
7
|
2
|
5
|
23.55
|
|
2025-09-26
|
18
|
4
|
14
|
22.80
|
|
2025-09-25
|
14
|
4
|
10
|
23.35
|
|
2025-09-22
|
0
|
10
|
-10
|
24.05
|
|
2025-09-19
|
0
|
10
|
-10
|
24.30
|
|
2025-09-18
|
6
|
0
|
6
|
23.10
|
|
2025-07-10
|
0
|
1
|
-1
|
17.95
|
|
2025-07-09
|
1
|
0
|
1
|
17.95
|
|
2025-07-04
|
0
|
1
|
-1
|
17.90
|
|
2025-06-30
|
2
|
1
|
1
|
18.00
|
|
2025-06-27
|
0
|
3
|
-3
|
18.00
|
|
2025-06-26
|
1
|
0
|
1
|
17.95
|
|
2025-06-25
|
2
|
1
|
1
|
17.85
|
|
2025-06-23
|
1
|
0
|
1
|
17.35
|
|
2025-05-20
|
0
|
3
|
-3
|
19.90
|
|
2025-05-19
|
0
|
2
|
-2
|
20.45
|
|
2025-05-15
|
2
|
0
|
2
|
20.50
|
|
2025-05-14
|
2
|
4
|
-2
|
20.40
|
|
2025-05-12
|
3
|
2
|
1
|
20.45
|
|
2025-04-18
|
2
|
0
|
2
|
19.35
|
|
2025-02-11
|
4
|
0
|
4
|
24.80
|
|
2024-07-31
|
15
|
11
|
4
|
33.10
|
|
2024-07-30
|
36
|
10
|
26
|
33.20
|
|
2024-07-29
|
22
|
33
|
-11
|
32.65
|
|
2024-07-26
|
14
|
19
|
-5
|
33.45
|
|
2024-07-23
|
6
|
10
|
-4
|
34.10
|
|
2024-07-22
|
29
|
35
|
-6
|
33.80
|
|
2024-07-19
|
11
|
32
|
-21
|
34.70
|
|
2024-07-18
|
8
|
65
|
-57
|
36.15
|
|
2024-07-17
|
59
|
8
|
51
|
37.90
|
|
2024-07-16
|
103
|
42
|
61
|
37.35
|
|
2024-07-15
|
26
|
51
|
-25
|
37.80
|
|
2024-07-12
|
21
|
45
|
-24
|
38.05
|
|
2024-07-11
|
24
|
31
|
-7
|
38.10
|
|
2024-07-10
|
20
|
13
|
7
|
38.55
|
|
2024-07-08
|
60
|
207
|
-147
|
39.75
|
|
2024-07-05
|
217
|
79
|
138
|
41.60
|
|
2024-07-04
|
1
|
13
|
-12
|
38.45
|
|
2024-07-02
|
43
|
63
|
-20
|
38.30
|
|
2024-07-01
|
0
|
72
|
-72
|
38.90
|
|
2024-06-28
|
126
|
24
|
102
|
39.75
|
|
2024-06-27
|
12
|
25
|
-13
|
37.85
|
|
2024-06-26
|
14
|
50
|
-36
|
38.75
|
|
2024-06-25
|
71
|
13
|
58
|
38.55
|
|
2024-06-24
|
7
|
70
|
-63
|
38.20
|
|
2024-06-20
|
77
|
24
|
53
|
39.40
|
|
2024-06-18
|
23
|
78
|
-55
|
39.45
|
|
2024-06-17
|
31
|
47
|
-16
|
39.65
|
|
2024-06-14
|
7
|
32
|
-25
|
39.05
|
|
2024-06-12
|
100
|
46
|
54
|
38.90
|
|
2024-06-07
|
60
|
20
|
40
|
40.70
|
|
2024-06-06
|
170
|
138
|
32
|
40.00
|
| 合計 | 3854 | 3516 | 338 | |
