| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
118
|
-52
|
57.50
|
|
2026-06-04
|
0
|
46
|
-46
|
58.60
|
|
2026-06-03
|
53
|
60
|
-7
|
59.00
|
|
2026-06-02
|
78
|
152
|
-74
|
59.00
|
|
2026-06-01
|
83
|
64
|
19
|
58.90
|
|
2026-05-29
|
97
|
19
|
78
|
57.60
|
|
2026-05-28
|
67
|
85
|
-18
|
56.10
|
|
2026-05-27
|
22
|
38
|
-16
|
56.80
|
|
2026-05-26
|
28
|
61
|
-33
|
58.00
|
|
2026-05-25
|
24
|
44
|
-20
|
57.50
|
|
2026-05-22
|
105
|
42
|
63
|
56.70
|
|
2026-05-21
|
53
|
4
|
49
|
55.20
|
|
2026-05-20
|
2
|
55
|
-53
|
52.20
|
|
2026-05-19
|
38
|
25
|
13
|
52.50
|
|
2026-05-18
|
24
|
90
|
-66
|
52.80
|
|
2026-05-15
|
53
|
292
|
-239
|
53.90
|
|
2026-05-14
|
77
|
52
|
25
|
55.10
|
|
2026-05-13
|
116
|
75
|
41
|
55.80
|
|
2026-05-12
|
3
|
32
|
-29
|
56.50
|
|
2026-05-11
|
37
|
71
|
-34
|
57.20
|
|
2026-05-08
|
39
|
100
|
-61
|
57.50
|
|
2026-05-07
|
57
|
27
|
30
|
57.30
|
|
2026-05-06
|
1
|
67
|
-66
|
56.60
|
|
2026-05-05
|
11
|
28
|
-17
|
57.00
|
|
2026-05-04
|
7
|
21
|
-14
|
56.00
|
|
2026-04-30
|
3
|
20
|
-17
|
55.50
|
|
2026-04-29
|
1
|
31
|
-30
|
55.60
|
|
2026-04-28
|
9
|
21
|
-12
|
55.50
|
|
2026-04-27
|
37
|
2
|
35
|
56.20
|
|
2026-04-24
|
1
|
71
|
-70
|
56.30
|
|
2026-04-23
|
242
|
0
|
242
|
57.20
|
|
2026-04-22
|
185
|
7
|
178
|
59.00
|
|
2026-04-21
|
27
|
0
|
27
|
57.60
|
|
2026-04-13
|
0
|
24
|
-24
|
54.20
|
|
2026-04-09
|
2
|
50
|
-48
|
57.40
|
|
2026-04-08
|
12
|
0
|
12
|
57.90
|
|
2026-04-07
|
14
|
0
|
14
|
57.20
|
|
2026-04-02
|
8
|
0
|
8
|
56.80
|
|
2026-04-01
|
10
|
0
|
10
|
57.00
|
|
2026-03-27
|
28
|
0
|
28
|
57.00
|
|
2026-03-26
|
11
|
46
|
-35
|
57.20
|
|
2026-03-24
|
23
|
89
|
-66
|
57.50
|
|
2026-03-23
|
19
|
89
|
-70
|
57.90
|
|
2026-03-20
|
20
|
36
|
-16
|
59.60
|
|
2026-03-19
|
3
|
58
|
-55
|
59.60
|
|
2026-03-18
|
47
|
18
|
29
|
60.20
|
|
2026-03-17
|
10
|
20
|
-10
|
61.00
|
|
2026-03-16
|
3
|
64
|
-61
|
60.40
|
|
2026-03-13
|
27
|
63
|
-36
|
60.30
|
|
2026-03-12
|
43
|
86
|
-43
|
59.40
|
|
2026-03-11
|
91
|
1
|
90
|
59.40
|
|
2026-03-09
|
24
|
75
|
-51
|
58.40
|
|
2026-03-06
|
106
|
39
|
67
|
60.40
|
|
2026-03-04
|
134
|
195
|
-61
|
58.20
|
|
2026-03-03
|
11
|
266
|
-255
|
60.70
|
|
2026-03-02
|
40
|
248
|
-208
|
62.80
|
|
2026-02-26
|
1150
|
2769
|
-1619
|
60.00
|
|
2026-02-25
|
43
|
227
|
-184
|
60.20
|
|
2026-02-24
|
301
|
131
|
170
|
61.10
|
|
2026-02-23
|
94
|
166
|
-72
|
60.60
|
|
2026-02-11
|
14
|
0
|
14
|
61.40
|
|
2026-02-09
|
73
|
5
|
68
|
61.60
|
|
2026-02-06
|
5
|
20
|
-15
|
61.00
|
|
2026-02-05
|
1
|
25
|
-24
|
62.50
|
|
2026-02-04
|
10
|
3
|
7
|
63.20
|
|
2026-01-30
|
17
|
55
|
-38
|
62.60
|
|
2026-01-23
|
8
|
19
|
-11
|
65.10
|
|
2026-01-22
|
4
|
14
|
-10
|
66.30
|
|
2026-01-19
|
10
|
29
|
-19
|
65.60
|
|
2026-01-16
|
12
|
34
|
-22
|
64.40
|
|
2026-01-15
|
2
|
55
|
-53
|
64.90
|
|
2026-01-14
|
62
|
5
|
57
|
65.00
|
|
2026-01-13
|
24
|
42
|
-18
|
64.00
|
|
2026-01-12
|
25
|
98
|
-73
|
64.50
|
|
2026-01-09
|
38
|
68
|
-30
|
67.50
|
|
2026-01-08
|
7
|
135
|
-128
|
67.60
|
|
2026-01-07
|
58
|
88
|
-30
|
68.90
|
|
2026-01-05
|
55
|
206
|
-151
|
68.40
|
|
2026-01-02
|
163
|
66
|
97
|
69.80
|
|
2025-12-31
|
203
|
47
|
156
|
69.80
|
|
2025-12-30
|
255
|
82
|
173
|
69.90
|
|
2025-12-29
|
175
|
98
|
77
|
70.00
|
|
2025-12-26
|
151
|
7
|
144
|
70.60
|
|
2025-12-24
|
132
|
8
|
124
|
70.50
|
|
2025-12-22
|
97
|
10
|
87
|
70.90
|
|
2025-12-19
|
41
|
20
|
21
|
69.40
|
|
2025-12-18
|
32
|
162
|
-130
|
68.90
|
|
2025-12-17
|
19
|
164
|
-145
|
68.20
|
|
2025-12-16
|
64
|
200
|
-136
|
67.70
|
|
2025-12-15
|
11
|
204
|
-193
|
68.50
|
|
2025-12-12
|
44
|
179
|
-135
|
69.00
|
|
2025-12-11
|
24
|
134
|
-110
|
69.60
|
|
2025-12-10
|
31
|
121
|
-90
|
69.70
|
|
2025-12-09
|
0
|
95
|
-95
|
70.60
|
|
2025-12-08
|
6
|
51
|
-45
|
71.90
|
|
2025-12-05
|
12
|
183
|
-171
|
72.40
|
|
2025-12-04
|
14
|
87
|
-73
|
71.70
|
|
2025-12-03
|
30
|
119
|
-89
|
70.80
|
|
2025-12-02
|
11
|
207
|
-196
|
70.20
|
|
2025-12-01
|
0
|
138
|
-138
|
71.00
|
|
2025-11-28
|
8
|
40
|
-32
|
71.90
|
|
2025-11-27
|
16
|
30
|
-14
|
71.60
|
|
2025-11-25
|
31
|
61
|
-30
|
71.00
|
|
2025-11-24
|
13
|
169
|
-156
|
69.70
|
|
2025-11-21
|
42
|
122
|
-80
|
69.80
|
|
2025-11-19
|
90
|
163
|
-73
|
69.50
|
|
2025-11-18
|
62
|
188
|
-126
|
70.60
|
|
2025-11-17
|
35
|
163
|
-128
|
73.10
|
|
2025-11-14
|
62
|
29
|
33
|
74.10
|
|
2025-11-13
|
52
|
102
|
-50
|
74.20
|
|
2025-11-12
|
96
|
5
|
91
|
72.80
|
|
2025-11-11
|
45
|
22
|
23
|
72.40
|
|
2025-11-10
|
113
|
33
|
80
|
72.90
|
|
2025-11-07
|
73
|
100
|
-27
|
73.90
|
|
2025-11-05
|
80
|
22
|
58
|
76.20
|
|
2025-11-04
|
41
|
31
|
10
|
76.10
|
|
2025-11-03
|
97
|
17
|
80
|
77.60
|
|
2025-10-31
|
33
|
16
|
17
|
77.30
|
|
2025-10-30
|
30
|
42
|
-12
|
76.90
|
|
2025-10-29
|
131
|
67
|
64
|
78.10
|
|
2025-10-28
|
100
|
18
|
82
|
76.00
|
|
2025-10-27
|
337
|
25
|
312
|
76.70
|
|
2025-10-20
|
49
|
34
|
15
|
74.00
|
|
2025-10-17
|
30
|
45
|
-15
|
74.60
|
|
2025-10-16
|
76
|
22
|
54
|
75.30
|
|
2025-10-15
|
40
|
21
|
19
|
73.60
|
|
2025-10-14
|
91
|
31
|
60
|
73.40
|
|
2025-10-13
|
126
|
150
|
-24
|
75.90
|
|
2025-10-09
|
90
|
12
|
78
|
79.50
|
|
2025-10-07
|
45
|
10
|
35
|
80.70
|
|
2025-10-03
|
61
|
8
|
53
|
80.00
|
|
2025-10-02
|
48
|
8
|
40
|
79.60
|
|
2025-10-01
|
5
|
39
|
-34
|
80.00
|
|
2025-09-30
|
1
|
15
|
-14
|
80.60
|
|
2025-09-26
|
113
|
158
|
-45
|
78.70
|
|
2025-09-25
|
0
|
15
|
-15
|
80.40
|
|
2025-09-23
|
38
|
237
|
-199
|
81.40
|
|
2025-09-22
|
35
|
151
|
-116
|
81.90
|
|
2025-09-19
|
64
|
141
|
-77
|
80.80
|
|
2025-09-18
|
26
|
142
|
-116
|
80.00
|
|
2025-09-17
|
73
|
239
|
-166
|
79.50
|
|
2025-09-16
|
18
|
115
|
-97
|
80.50
|
|
2025-09-15
|
46
|
116
|
-70
|
80.90
|
|
2025-09-12
|
63
|
79
|
-16
|
82.60
|
|
2025-09-11
|
200
|
78
|
122
|
81.50
|
|
2025-09-10
|
39
|
1
|
38
|
83.70
|
|
2025-09-09
|
68
|
46
|
22
|
85.10
|
|
2025-09-08
|
109
|
18
|
91
|
86.20
|
|
2025-09-05
|
54
|
18
|
36
|
86.80
|
|
2025-09-04
|
55
|
251
|
-196
|
86.60
|
|
2025-09-03
|
478
|
152
|
326
|
87.50
|
|
2025-09-02
|
235
|
193
|
42
|
88.20
|
|
2025-09-01
|
185
|
804
|
-619
|
89.70
|
|
2025-08-29
|
355
|
114
|
241
|
94.20
|
|
2025-08-28
|
172
|
81
|
91
|
93.10
|
|
2025-08-27
|
38
|
137
|
-99
|
93.50
|
|
2025-08-26
|
212
|
83
|
129
|
94.00
|
|
2025-08-25
|
96
|
47
|
49
|
91.10
|
|
2025-08-22
|
48
|
166
|
-118
|
89.50
|
|
2025-08-21
|
8
|
105
|
-97
|
89.40
|
|
2025-08-19
|
40
|
103
|
-63
|
91.60
|
|
2025-08-18
|
172
|
88
|
84
|
93.50
|
|
2025-08-15
|
62
|
89
|
-27
|
92.20
|
|
2025-08-14
|
43
|
551
|
-508
|
92.30
|
|
2025-08-12
|
702
|
115
|
587
|
93.20
|
|
2025-08-11
|
201
|
353
|
-152
|
92.30
|
|
2025-08-08
|
1134
|
456
|
678
|
92.60
|
|
2025-08-07
|
589
|
82
|
507
|
89.10
|
|
2025-08-06
|
437
|
394
|
43
|
89.30
|
|
2025-08-05
|
663
|
18
|
645
|
89.90
|
|
2025-08-04
|
85
|
218
|
-133
|
87.70
|
|
2025-08-01
|
195
|
323
|
-128
|
88.90
|
|
2025-07-31
|
174
|
15
|
159
|
89.50
|
|
2025-07-30
|
99
|
823
|
-724
|
87.00
|
|
2025-07-29
|
230
|
133
|
97
|
88.30
|
|
2025-07-28
|
220
|
1
|
219
|
87.00
|
|
2025-07-25
|
52
|
290
|
-238
|
85.00
|
|
2025-07-24
|
188
|
123
|
65
|
86.10
|
|
2025-07-23
|
591
|
2
|
589
|
85.60
|
|
2025-07-21
|
477
|
26
|
451
|
85.10
|
|
2025-07-17
|
206
|
1
|
205
|
84.00
|
|
2025-07-16
|
143
|
279
|
-136
|
82.80
|
|
2025-07-15
|
584
|
1407
|
-823
|
84.40
|
|
2025-07-14
|
208
|
229
|
-21
|
85.20
|
|
2025-07-11
|
235
|
92
|
143
|
84.80
|
|
2025-07-10
|
208
|
72
|
136
|
84.40
|
|
2025-07-09
|
786
|
41
|
745
|
84.80
|
|
2025-07-08
|
293
|
134
|
159
|
82.30
|
|
2025-07-07
|
40
|
788
|
-748
|
81.60
|
|
2025-07-04
|
14
|
685
|
-671
|
82.40
|
|
2025-07-03
|
575
|
209
|
366
|
84.20
|
|
2025-07-02
|
114
|
478
|
-364
|
82.50
|
|
2025-07-01
|
81
|
195
|
-114
|
83.50
|
|
2025-06-30
|
66
|
145
|
-79
|
81.00
|
|
2025-06-27
|
67
|
391
|
-324
|
81.70
|
|
2025-06-26
|
90
|
221
|
-131
|
82.10
|
|
2025-06-25
|
179
|
58
|
121
|
83.00
|
|
2025-06-24
|
291
|
36
|
255
|
82.80
|
|
2025-06-23
|
172
|
60
|
112
|
80.90
|
|
2025-06-17
|
76
|
390
|
-314
|
83.00
|
|
2025-06-16
|
499
|
82
|
417
|
85.00
|
|
2025-06-13
|
187
|
87
|
100
|
83.80
|
|
2025-06-12
|
217
|
77
|
140
|
84.00
|
|
2025-06-11
|
440
|
58
|
382
|
83.50
|
|
2025-06-10
|
523
|
82
|
441
|
82.80
|
|
2025-06-09
|
337
|
7
|
330
|
80.50
|
|
2025-06-06
|
469
|
111
|
358
|
79.40
|
|
2025-06-05
|
108
|
384
|
-276
|
80.60
|
|
2025-06-04
|
157
|
197
|
-40
|
83.40
|
|
2025-06-03
|
102
|
47
|
55
|
81.80
|
|
2025-06-02
|
103
|
184
|
-81
|
81.10
|
|
2025-05-20
|
584
|
127
|
457
|
82.00
|
|
2025-05-16
|
552
|
498
|
54
|
81.40
|
|
2025-05-15
|
312
|
152
|
160
|
80.70
|
|
2025-05-14
|
341
|
899
|
-558
|
81.70
|
|
2025-05-13
|
31
|
605
|
-574
|
78.50
|
|
2025-05-12
|
116
|
503
|
-387
|
79.00
|
|
2025-04-18
|
69
|
110
|
-41
|
72.60
|
|
2025-02-11
|
625
|
975
|
-350
|
85.90
|
|
2024-07-31
|
81
|
44
|
37
|
66.20
|
|
2024-07-30
|
101
|
28
|
73
|
66.80
|
|
2024-07-29
|
22
|
53
|
-31
|
64.30
|
|
2024-07-26
|
36
|
23
|
13
|
67.60
|
|
2024-07-22
|
123
|
28
|
95
|
68.50
|
|
2024-07-19
|
8
|
45
|
-37
|
71.20
|
|
2024-07-18
|
17
|
0
|
17
|
73.00
|
|
2024-07-17
|
16
|
0
|
16
|
73.70
|
|
2024-07-11
|
5
|
34
|
-29
|
73.70
|
|
2024-07-10
|
0
|
54
|
-54
|
74.40
|
|
2024-07-09
|
0
|
75
|
-75
|
75.90
|
|
2024-07-08
|
0
|
13
|
-13
|
77.40
|
|
2024-07-05
|
59
|
2
|
57
|
77.30
|
|
2024-07-04
|
0
|
15
|
-15
|
76.60
|
|
2024-07-03
|
58
|
9
|
49
|
|
|
2024-06-27
|
0
|
10
|
-10
|
75.50
|
|
2024-06-26
|
0
|
11
|
-11
|
76.00
|
|
2024-06-25
|
0
|
11
|
-11
|
76.20
|
|
2024-06-17
|
0
|
11
|
-11
|
75.30
|
|
2024-06-14
|
15
|
0
|
15
|
74.50
|
|
2024-06-13
|
0
|
13
|
-13
|
74.50
|
|
2024-06-06
|
0
|
13
|
-13
|
76.40
|
| 合計 | 28032 | 31201 | -3169 | |
