| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
28.50
|
|
2026-06-04
|
9
|
0
|
9
|
28.85
|
|
2026-05-08
|
1
|
0
|
1
|
26.90
|
|
2026-05-07
|
0
|
1
|
-1
|
26.95
|
|
2026-04-30
|
0
|
1
|
-1
|
27.25
|
|
2026-04-29
|
1
|
0
|
1
|
27.15
|
|
2026-04-27
|
0
|
2
|
-2
|
26.90
|
|
2026-04-24
|
2
|
0
|
2
|
27.35
|
|
2026-04-22
|
1
|
27
|
-26
|
27.45
|
|
2026-04-21
|
1
|
2
|
-1
|
26.65
|
|
2026-04-16
|
0
|
1
|
-1
|
27.10
|
|
2026-04-15
|
0
|
1
|
-1
|
27.30
|
|
2026-04-14
|
1
|
2
|
-1
|
27.60
|
|
2026-04-13
|
1
|
3
|
-2
|
27.20
|
|
2026-04-10
|
2
|
0
|
2
|
27.40
|
|
2026-04-09
|
0
|
4
|
-4
|
26.75
|
|
2026-04-08
|
3
|
0
|
3
|
27.05
|
|
2026-04-02
|
0
|
1
|
-1
|
27.00
|
|
2026-04-01
|
1
|
3
|
-2
|
27.35
|
|
2026-03-30
|
5
|
2
|
3
|
27.20
|
|
2026-03-27
|
0
|
6
|
-6
|
27.50
|
|
2026-03-26
|
1
|
3
|
-2
|
27.80
|
|
2026-03-25
|
0
|
9
|
-9
|
27.70
|
|
2026-03-24
|
0
|
13
|
-13
|
27.60
|
|
2026-03-23
|
1
|
5
|
-4
|
27.65
|
|
2026-03-20
|
5
|
1
|
4
|
28.10
|
|
2026-03-19
|
14
|
0
|
14
|
28.00
|
|
2026-03-18
|
8
|
3
|
5
|
29.00
|
|
2026-03-17
|
2
|
4
|
-2
|
29.00
|
|
2026-03-16
|
3
|
2
|
1
|
29.05
|
|
2026-03-13
|
3
|
1
|
2
|
28.40
|
|
2026-03-12
|
0
|
2
|
-2
|
28.95
|
|
2026-03-11
|
16
|
6
|
10
|
29.35
|
|
2026-03-10
|
2
|
0
|
2
|
28.65
|
|
2026-03-09
|
3
|
6
|
-3
|
28.25
|
|
2026-03-05
|
3
|
0
|
3
|
29.40
|
|
2026-03-04
|
0
|
6
|
-6
|
29.00
|
|
2026-03-02
|
14
|
3
|
11
|
30.15
|
|
2026-02-26
|
2
|
11
|
-9
|
30.70
|
|
2026-02-25
|
26
|
2
|
24
|
30.00
|
|
2026-02-24
|
2
|
4
|
-2
|
30.30
|
|
2026-02-23
|
9
|
1
|
8
|
30.60
|
|
2026-02-11
|
1
|
10
|
-9
|
31.00
|
|
2026-02-09
|
2
|
0
|
2
|
32.05
|
|
2026-02-06
|
0
|
1
|
-1
|
32.05
|
|
2026-02-05
|
2
|
0
|
2
|
33.00
|
|
2026-02-04
|
0
|
4
|
-4
|
32.95
|
|
2026-02-03
|
0
|
3
|
-3
|
32.90
|
|
2026-01-30
|
0
|
2
|
-2
|
33.95
|
|
2026-01-26
|
7
|
0
|
7
|
36.10
|
|
2026-01-20
|
1
|
3
|
-2
|
35.85
|
|
2026-01-09
|
0
|
2
|
-2
|
35.00
|
|
2025-12-26
|
1
|
0
|
1
|
34.70
|
|
2025-12-12
|
0
|
2
|
-2
|
34.70
|
|
2025-12-11
|
2
|
0
|
2
|
34.30
|
|
2025-12-09
|
0
|
1
|
-1
|
34.00
|
|
2025-12-05
|
0
|
1
|
-1
|
33.90
|
|
2025-11-25
|
5
|
0
|
5
|
32.75
|
|
2025-11-21
|
0
|
1
|
-1
|
32.00
|
|
2025-11-19
|
0
|
2
|
-2
|
32.15
|
|
2025-11-14
|
1
|
0
|
1
|
33.85
|
|
2025-11-12
|
3
|
0
|
3
|
33.60
|
|
2025-11-10
|
0
|
2
|
-2
|
32.65
|
|
2025-10-30
|
0
|
3
|
-3
|
31.30
|
|
2025-10-13
|
0
|
1
|
-1
|
32.90
|
|
2025-10-02
|
1
|
0
|
1
|
33.10
|
|
2025-09-22
|
0
|
1
|
-1
|
33.60
|
|
2025-09-09
|
0
|
1
|
-1
|
32.90
|
|
2025-09-08
|
0
|
1
|
-1
|
33.15
|
|
2025-08-29
|
1
|
0
|
1
|
33.60
|
|
2025-08-28
|
1
|
0
|
1
|
33.95
|
|
2025-08-27
|
1
|
0
|
1
|
33.80
|
|
2025-08-25
|
2
|
0
|
2
|
33.75
|
|
2025-08-22
|
10
|
0
|
10
|
33.75
|
|
2025-08-21
|
0
|
1
|
-1
|
33.20
|
|
2025-08-19
|
0
|
1
|
-1
|
33.35
|
|
2025-08-18
|
0
|
1
|
-1
|
33.30
|
|
2025-08-15
|
4
|
0
|
4
|
33.40
|
|
2025-08-12
|
4
|
0
|
4
|
33.00
|
|
2025-08-11
|
4
|
6
|
-2
|
33.65
|
|
2025-08-08
|
2
|
0
|
2
|
34.45
|
|
2025-08-07
|
4
|
0
|
4
|
34.80
|
|
2025-08-06
|
1
|
0
|
1
|
34.70
|
|
2025-08-04
|
2
|
0
|
2
|
34.85
|
|
2025-08-01
|
9
|
1
|
8
|
34.45
|
|
2025-07-30
|
2
|
1
|
1
|
33.85
|
|
2025-07-25
|
1
|
0
|
1
|
33.95
|
|
2025-07-22
|
0
|
9
|
-9
|
33.85
|
|
2025-07-18
|
0
|
3
|
-3
|
35.00
|
|
2025-07-16
|
1
|
0
|
1
|
34.85
|
|
2025-07-09
|
1
|
0
|
1
|
34.85
|
|
2025-07-04
|
0
|
13
|
-13
|
35.65
|
|
2025-07-03
|
0
|
1
|
-1
|
37.00
|
|
2025-07-02
|
1
|
0
|
1
|
36.70
|
|
2025-06-30
|
21
|
6
|
15
|
37.10
|
|
2025-06-27
|
2
|
0
|
2
|
35.90
|
|
2025-06-26
|
7
|
0
|
7
|
35.40
|
|
2025-06-25
|
2
|
1
|
1
|
35.45
|
|
2025-06-24
|
1
|
0
|
1
|
35.60
|
|
2025-06-23
|
0
|
4
|
-4
|
35.00
|
|
2025-06-20
|
6
|
10
|
-4
|
35.50
|
|
2025-06-19
|
1
|
8
|
-7
|
35.95
|
|
2025-06-17
|
4
|
0
|
4
|
36.90
|
|
2025-06-16
|
0
|
3
|
-3
|
36.65
|
|
2025-06-13
|
5
|
8
|
-3
|
36.30
|
|
2025-06-12
|
0
|
1
|
-1
|
37.35
|
|
2025-06-11
|
2
|
0
|
2
|
37.65
|
|
2025-06-10
|
4
|
0
|
4
|
37.60
|
|
2025-06-09
|
0
|
5
|
-5
|
37.15
|
|
2025-06-06
|
1
|
0
|
1
|
37.65
|
|
2025-06-05
|
5
|
0
|
5
|
37.80
|
|
2025-06-04
|
0
|
8
|
-8
|
38.00
|
|
2025-06-03
|
15
|
3
|
12
|
38.05
|
|
2025-06-02
|
0
|
2
|
-2
|
36.70
|
|
2025-05-20
|
10
|
2
|
8
|
38.60
|
|
2025-05-15
|
8
|
0
|
8
|
38.40
|
|
2025-05-14
|
1
|
6
|
-5
|
38.75
|
|
2025-02-11
|
15
|
10
|
5
|
42.60
|
|
2024-07-30
|
71
|
41
|
30
|
49.90
|
|
2024-07-26
|
28
|
35
|
-7
|
49.20
|
|
2024-07-23
|
13
|
33
|
-20
|
48.55
|
|
2024-07-22
|
40
|
78
|
-38
|
48.20
|
|
2024-07-19
|
16
|
72
|
-56
|
48.20
|
|
2024-07-18
|
44
|
39
|
5
|
49.30
|
|
2024-07-17
|
7
|
76
|
-69
|
49.90
|
|
2024-07-16
|
20
|
10
|
10
|
49.85
|
|
2024-07-12
|
27
|
50
|
-23
|
51.50
|
|
2024-07-11
|
92
|
113
|
-21
|
53.10
|
|
2024-07-10
|
169
|
112
|
57
|
50.00
|
|
2024-07-09
|
41
|
76
|
-35
|
52.80
|
|
2024-07-05
|
83
|
64
|
19
|
55.70
|
|
2024-07-04
|
34
|
44
|
-10
|
54.90
|
|
2024-07-03
|
70
|
94
|
-24
|
|
|
2024-07-02
|
102
|
90
|
12
|
55.60
|
|
2024-07-01
|
188
|
214
|
-26
|
56.60
|
|
2024-06-26
|
17
|
24
|
-7
|
52.60
|
|
2024-06-25
|
97
|
57
|
40
|
53.20
|
|
2024-06-24
|
2
|
31
|
-29
|
51.40
|
|
2024-06-21
|
14
|
2
|
12
|
51.40
|
|
2024-06-20
|
19
|
0
|
19
|
51.60
|
|
2024-06-19
|
8
|
30
|
-22
|
51.30
|
|
2024-06-18
|
39
|
29
|
10
|
52.50
|
|
2024-06-14
|
3
|
19
|
-16
|
50.90
|
|
2024-06-11
|
12
|
33
|
-21
|
50.70
|
|
2024-06-07
|
16
|
9
|
7
|
51.50
|
|
2024-06-06
|
6
|
22
|
-16
|
51.80
|
| 合計 | 1608 | 1794 | -186 | |
