| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
442
|
1296
|
-854
|
483.50
|
|
2026-06-04
|
319
|
1459
|
-1140
|
487.50
|
|
2026-06-03
|
2017
|
2235
|
-218
|
515.00
|
|
2026-06-02
|
1082
|
1291
|
-209
|
519.00
|
|
2026-06-01
|
161
|
926
|
-765
|
530.00
|
|
2026-05-29
|
1883
|
1204
|
679
|
527.00
|
|
2026-05-28
|
2070
|
2319
|
-249
|
528.00
|
|
2026-05-27
|
2235
|
1613
|
622
|
560.00
|
|
2026-05-26
|
1147
|
788
|
359
|
562.00
|
|
2026-05-25
|
890
|
1487
|
-597
|
543.00
|
|
2026-05-22
|
1285
|
535
|
750
|
531.00
|
|
2026-05-21
|
1634
|
1976
|
-342
|
483.00
|
|
2026-05-20
|
1344
|
5272
|
-3928
|
446.50
|
|
2026-05-19
|
848
|
1072
|
-224
|
456.50
|
|
2026-05-18
|
1136
|
2450
|
-1314
|
450.50
|
|
2026-05-15
|
1589
|
905
|
684
|
458.50
|
|
2026-05-14
|
762
|
2078
|
-1316
|
483.50
|
|
2026-05-12
|
562
|
1727
|
-1165
|
512.00
|
|
2026-05-11
|
1555
|
363
|
1192
|
526.00
|
|
2026-05-08
|
1097
|
554
|
543
|
492.50
|
|
2026-05-07
|
2241
|
754
|
1487
|
500.00
|
|
2026-05-06
|
80
|
1276
|
-1196
|
500.00
|
|
2026-05-05
|
525
|
313
|
212
|
555.00
|
|
2026-05-04
|
367
|
1491
|
-1124
|
524.00
|
|
2026-04-30
|
383
|
1132
|
-749
|
536.00
|
|
2026-04-29
|
167
|
760
|
-593
|
502.00
|
|
2026-04-28
|
1325
|
252
|
1073
|
499.50
|
|
2026-04-27
|
728
|
1750
|
-1022
|
492.50
|
|
2026-04-24
|
1454
|
2247
|
-793
|
547.00
|
|
2026-04-23
|
1857
|
1776
|
81
|
560.00
|
|
2026-04-22
|
748
|
644
|
104
|
600.00
|
|
2026-04-21
|
1046
|
2099
|
-1053
|
617.00
|
|
2026-04-20
|
953
|
1221
|
-268
|
592.00
|
|
2026-04-17
|
1347
|
734
|
613
|
539.00
|
|
2026-04-16
|
2479
|
602
|
1877
|
490.50
|
|
2026-04-15
|
540
|
1134
|
-594
|
446.50
|
|
2026-04-14
|
670
|
987
|
-317
|
457.00
|
|
2026-04-13
|
131
|
995
|
-864
|
458.00
|
|
2026-04-10
|
1829
|
725
|
1104
|
464.00
|
|
2026-04-09
|
878
|
717
|
161
|
436.00
|
|
2026-04-08
|
1034
|
1255
|
-221
|
440.00
|
|
2026-04-07
|
1336
|
850
|
486
|
407.00
|
|
2026-04-02
|
1679
|
1139
|
540
|
376.00
|
|
2026-04-01
|
1645
|
1112
|
533
|
376.50
|
|
2026-03-31
|
611
|
2069
|
-1458
|
351.50
|
|
2026-03-30
|
1230
|
2253
|
-1023
|
390.50
|
|
2026-03-27
|
1316
|
1581
|
-265
|
382.50
|
|
2026-03-26
|
2472
|
1624
|
848
|
358.50
|
|
2026-03-25
|
0
|
110
|
-110
|
344.50
|
|
2026-03-24
|
592
|
865
|
-273
|
313.50
|
|
2026-03-23
|
982
|
461
|
521
|
315.00
|
|
2026-03-19
|
267
|
522
|
-255
|
354.50
|
|
2026-03-18
|
504
|
189
|
315
|
322.50
|
|
2026-03-17
|
118
|
876
|
-758
|
293.50
|
|
2026-03-16
|
1
|
69
|
-68
|
303.50
|
|
2026-03-13
|
16
|
184
|
-168
|
313.00
|
|
2026-03-12
|
34
|
218
|
-184
|
306.50
|
|
2026-03-11
|
1
|
56
|
-55
|
299.00
|
|
2026-03-06
|
4
|
30
|
-26
|
298.50
|
|
2026-03-04
|
31
|
118
|
-87
|
293.50
|
|
2026-03-03
|
194
|
29
|
165
|
326.00
|
|
2026-03-02
|
769
|
1218
|
-449
|
331.50
|
|
2026-02-26
|
1363
|
2024
|
-661
|
338.00
|
|
2026-02-25
|
1557
|
1686
|
-129
|
322.00
|
|
2026-02-24
|
634
|
188
|
446
|
297.50
|
|
2026-02-23
|
1855
|
269
|
1586
|
270.50
|
|
2026-02-11
|
1252
|
1187
|
65
|
246.00
|
|
2026-02-09
|
1122
|
443
|
679
|
236.50
|
|
2026-02-06
|
554
|
1137
|
-583
|
219.50
|
|
2026-02-05
|
568
|
2387
|
-1819
|
240.00
|
|
2026-02-04
|
1173
|
465
|
708
|
251.50
|
|
2026-02-02
|
708
|
510
|
198
|
221.50
|
|
2026-01-30
|
350
|
917
|
-567
|
234.50
|
|
2026-01-29
|
698
|
1541
|
-843
|
245.00
|
|
2026-01-27
|
1833
|
728
|
1105
|
241.00
|
|
2026-01-26
|
1680
|
1877
|
-197
|
234.00
|
|
2026-01-23
|
900
|
1457
|
-557
|
230.50
|
|
2026-01-22
|
2402
|
765
|
1637
|
234.50
|
|
2026-01-21
|
1583
|
1144
|
439
|
222.00
|
|
2026-01-20
|
2661
|
930
|
1731
|
227.00
|
|
2026-01-19
|
169
|
272
|
-103
|
213.00
|
|
2026-01-16
|
649
|
1064
|
-415
|
218.50
|
|
2026-01-15
|
652
|
603
|
49
|
222.00
|
|
2026-01-14
|
2544
|
2101
|
443
|
215.50
|
|
2026-01-13
|
212
|
2281
|
-2069
|
210.00
|
|
2026-01-12
|
2384
|
2844
|
-460
|
233.00
|
|
2026-01-09
|
2153
|
2414
|
-261
|
216.50
|
|
2026-01-08
|
3155
|
1913
|
1242
|
197.50
|
|
2026-01-07
|
2229
|
2435
|
-206
|
186.00
|
|
2026-01-05
|
1241
|
537
|
704
|
183.00
|
|
2026-01-02
|
700
|
536
|
164
|
179.00
|
|
2025-12-31
|
818
|
349
|
469
|
183.00
|
|
2025-12-30
|
318
|
379
|
-61
|
185.00
|
|
2025-12-29
|
353
|
502
|
-149
|
183.00
|
|
2025-12-26
|
766
|
1089
|
-323
|
189.50
|
|
2025-12-24
|
794
|
420
|
374
|
188.00
|
|
2025-12-23
|
1092
|
1763
|
-671
|
188.50
|
|
2025-12-22
|
2398
|
1291
|
1107
|
191.00
|
|
2025-12-18
|
564
|
650
|
-86
|
168.50
|
|
2025-12-17
|
381
|
132
|
249
|
168.50
|
|
2025-12-16
|
895
|
1816
|
-921
|
167.50
|
|
2025-12-15
|
578
|
900
|
-322
|
183.00
|
|
2025-12-12
|
919
|
785
|
134
|
182.00
|
|
2025-12-11
|
2076
|
1575
|
501
|
173.50
|
|
2025-12-10
|
1473
|
1640
|
-167
|
173.00
|
|
2025-12-09
|
563
|
101
|
462
|
167.00
|
|
2025-12-08
|
302
|
204
|
98
|
152.00
|
|
2025-12-05
|
741
|
293
|
448
|
147.50
|
|
2025-12-04
|
95
|
238
|
-143
|
144.00
|
|
2025-12-03
|
541
|
879
|
-338
|
146.00
|
|
2025-12-02
|
964
|
1178
|
-214
|
151.00
|
|
2025-12-01
|
635
|
2048
|
-1413
|
141.00
|
|
2025-11-28
|
1129
|
605
|
524
|
143.00
|
|
2025-11-26
|
1763
|
2011
|
-248
|
131.50
|
|
2025-11-25
|
462
|
572
|
-110
|
134.00
|
|
2025-11-21
|
583
|
64
|
519
|
111.00
|
|
2025-11-20
|
352
|
425
|
-73
|
118.50
|
|
2025-11-19
|
357
|
488
|
-131
|
117.50
|
|
2025-11-18
|
377
|
242
|
135
|
119.50
|
|
2025-11-17
|
411
|
452
|
-41
|
123.00
|
|
2025-11-14
|
326
|
662
|
-336
|
120.00
|
|
2025-11-13
|
470
|
343
|
127
|
129.50
|
|
2025-11-12
|
203
|
745
|
-542
|
123.00
|
|
2025-11-11
|
192
|
679
|
-487
|
122.00
|
|
2025-11-10
|
171
|
297
|
-126
|
120.50
|
|
2025-11-07
|
548
|
635
|
-87
|
120.50
|
|
2025-11-06
|
986
|
1359
|
-373
|
126.00
|
|
2025-11-05
|
1685
|
2446
|
-761
|
129.00
|
|
2025-11-04
|
2205
|
955
|
1250
|
123.00
|
|
2025-11-03
|
500
|
226
|
274
|
118.00
|
|
2025-10-31
|
691
|
28
|
663
|
107.50
|
|
2025-10-30
|
102
|
340
|
-238
|
97.80
|
|
2025-10-29
|
718
|
248
|
470
|
101.00
|
|
2025-10-27
|
183
|
354
|
-171
|
101.50
|
|
2025-10-22
|
106
|
74
|
32
|
100.00
|
|
2025-10-21
|
529
|
187
|
342
|
100.00
|
|
2025-10-20
|
102
|
188
|
-86
|
95.50
|
|
2025-10-17
|
43
|
193
|
-150
|
94.90
|
|
2025-10-16
|
228
|
246
|
-18
|
96.50
|
|
2025-10-15
|
87
|
203
|
-116
|
96.20
|
|
2025-10-14
|
88
|
320
|
-232
|
93.80
|
|
2025-10-13
|
279
|
343
|
-64
|
97.30
|
|
2025-10-09
|
240
|
353
|
-113
|
101.50
|
|
2025-10-08
|
316
|
102
|
214
|
99.00
|
|
2025-10-07
|
86
|
25
|
61
|
94.40
|
|
2025-10-02
|
44
|
141
|
-97
|
93.10
|
|
2025-10-01
|
9
|
89
|
-80
|
92.40
|
|
2025-09-30
|
146
|
70
|
76
|
92.90
|
|
2025-09-26
|
110
|
698
|
-588
|
91.70
|
|
2025-09-25
|
306
|
456
|
-150
|
97.50
|
|
2025-09-24
|
304
|
120
|
184
|
95.20
|
|
2025-09-22
|
357
|
206
|
151
|
97.00
|
|
2025-09-19
|
1141
|
2475
|
-1334
|
96.00
|
|
2025-09-18
|
846
|
150
|
696
|
96.10
|
|
2025-09-17
|
336
|
434
|
-98
|
92.60
|
|
2025-09-16
|
924
|
144
|
780
|
93.20
|
|
2025-09-15
|
146
|
86
|
60
|
90.00
|
|
2025-09-12
|
228
|
103
|
125
|
90.10
|
|
2025-09-11
|
10
|
325
|
-315
|
87.50
|
|
2025-09-10
|
75
|
102
|
-27
|
90.50
|
|
2025-09-09
|
42
|
251
|
-209
|
91.20
|
|
2025-09-08
|
200
|
19
|
181
|
91.70
|
|
2025-09-05
|
119
|
205
|
-86
|
90.20
|
|
2025-09-04
|
126
|
95
|
31
|
90.20
|
|
2025-09-03
|
265
|
85
|
180
|
90.30
|
|
2025-09-02
|
147
|
172
|
-25
|
89.60
|
|
2025-09-01
|
274
|
187
|
87
|
90.90
|
|
2025-08-29
|
263
|
174
|
89
|
92.70
|
|
2025-08-28
|
144
|
561
|
-417
|
94.20
|
|
2025-08-27
|
135
|
83
|
52
|
94.40
|
|
2025-08-26
|
408
|
373
|
35
|
93.50
|
|
2025-08-25
|
486
|
176
|
310
|
93.80
|
|
2025-08-22
|
105
|
203
|
-98
|
90.30
|
|
2025-08-21
|
304
|
175
|
129
|
91.50
|
|
2025-08-19
|
172
|
851
|
-679
|
93.80
|
|
2025-08-18
|
1442
|
158
|
1284
|
97.10
|
|
2025-08-14
|
344
|
154
|
190
|
89.10
|
|
2025-08-13
|
393
|
45
|
348
|
86.80
|
|
2025-08-12
|
98
|
239
|
-141
|
85.40
|
|
2025-08-11
|
106
|
87
|
19
|
86.00
|
|
2025-08-08
|
93
|
56
|
37
|
86.50
|
|
2025-08-07
|
563
|
27
|
536
|
87.50
|
|
2025-08-06
|
64
|
89
|
-25
|
84.80
|
|
2025-08-05
|
69
|
79
|
-10
|
86.10
|
|
2025-08-04
|
143
|
107
|
36
|
85.50
|
|
2025-08-01
|
291
|
398
|
-107
|
85.70
|
|
2025-07-31
|
46
|
216
|
-170
|
86.00
|
|
2025-07-30
|
260
|
170
|
90
|
87.60
|
|
2025-07-29
|
146
|
319
|
-173
|
88.00
|
|
2025-07-25
|
509
|
413
|
96
|
88.90
|
|
2025-07-24
|
91
|
276
|
-185
|
87.80
|
|
2025-07-23
|
332
|
20
|
312
|
87.60
|
|
2025-07-22
|
127
|
185
|
-58
|
84.20
|
|
2025-07-21
|
174
|
163
|
11
|
87.90
|
|
2025-07-18
|
221
|
301
|
-80
|
88.00
|
|
2025-07-17
|
117
|
97
|
20
|
88.10
|
|
2025-07-16
|
484
|
221
|
263
|
87.00
|
|
2025-07-15
|
351
|
190
|
161
|
83.40
|
|
2025-07-14
|
105
|
592
|
-487
|
81.20
|
|
2025-07-11
|
133
|
19
|
114
|
84.00
|
|
2025-07-10
|
20
|
36
|
-16
|
83.70
|
|
2025-07-09
|
133
|
59
|
74
|
84.20
|
|
2025-07-08
|
10
|
50
|
-40
|
84.00
|
|
2025-07-07
|
46
|
232
|
-186
|
84.40
|
|
2025-07-04
|
25
|
377
|
-352
|
86.00
|
|
2025-07-03
|
739
|
210
|
529
|
88.20
|
|
2025-07-02
|
30
|
80
|
-50
|
84.60
|
|
2025-07-01
|
6
|
116
|
-110
|
85.70
|
|
2025-06-30
|
260
|
83
|
177
|
86.70
|
|
2025-06-25
|
67
|
103
|
-36
|
86.40
|
|
2025-06-24
|
199
|
11
|
188
|
84.90
|
|
2025-06-23
|
164
|
152
|
12
|
82.10
|
|
2025-06-20
|
283
|
186
|
97
|
81.50
|
|
2025-06-19
|
1
|
124
|
-123
|
82.70
|
|
2025-06-17
|
69
|
51
|
18
|
84.10
|
|
2025-06-13
|
29
|
125
|
-96
|
84.00
|
|
2025-06-12
|
149
|
64
|
85
|
88.00
|
|
2025-06-11
|
153
|
53
|
100
|
87.00
|
|
2025-06-10
|
86
|
13
|
73
|
85.60
|
|
2025-06-09
|
95
|
132
|
-37
|
84.60
|
|
2025-06-06
|
11
|
57
|
-46
|
84.00
|
|
2025-06-05
|
50
|
109
|
-59
|
85.00
|
|
2025-06-03
|
18
|
551
|
-533
|
81.50
|
|
2025-06-02
|
78
|
135
|
-57
|
83.20
|
|
2025-05-20
|
69
|
53
|
16
|
88.70
|
|
2025-05-19
|
97
|
82
|
15
|
88.90
|
|
2025-05-16
|
33
|
134
|
-101
|
91.00
|
|
2025-05-14
|
152
|
85
|
67
|
90.20
|
|
2025-05-12
|
138
|
74
|
64
|
89.60
|
|
2025-02-11
|
18
|
43
|
-25
|
102.00
|
|
2024-07-31
|
286
|
2757
|
-2471
|
135.00
|
|
2024-07-30
|
430
|
732
|
-302
|
149.00
|
|
2024-07-29
|
314
|
360
|
-46
|
148.50
|
|
2024-07-26
|
279
|
450
|
-171
|
153.00
|
|
2024-07-23
|
521
|
885
|
-364
|
160.50
|
|
2024-07-22
|
854
|
682
|
172
|
156.00
|
|
2024-07-19
|
517
|
454
|
63
|
166.00
|
|
2024-07-18
|
412
|
625
|
-213
|
176.50
|
|
2024-07-17
|
484
|
376
|
108
|
181.00
|
|
2024-07-16
|
265
|
342
|
-77
|
173.00
|
|
2024-07-11
|
316
|
287
|
29
|
180.00
|
|
2024-07-10
|
697
|
562
|
135
|
180.00
|
|
2024-07-09
|
330
|
287
|
43
|
177.00
|
|
2024-07-08
|
365
|
703
|
-338
|
178.50
|
|
2024-07-05
|
2376
|
616
|
1760
|
180.50
|
|
2024-07-04
|
612
|
506
|
106
|
173.50
|
|
2024-07-03
|
365
|
514
|
-149
|
|
|
2024-07-02
|
603
|
426
|
177
|
171.00
|
|
2024-07-01
|
901
|
1487
|
-586
|
175.00
|
|
2024-06-28
|
7552
|
864
|
6688
|
174.50
|
|
2024-06-26
|
193
|
280
|
-87
|
157.50
|
|
2024-06-25
|
318
|
391
|
-73
|
158.00
|
|
2024-06-24
|
202
|
546
|
-344
|
158.00
|
|
2024-06-21
|
616
|
803
|
-187
|
163.50
|
|
2024-06-20
|
580
|
268
|
312
|
160.50
|
|
2024-06-19
|
466
|
775
|
-309
|
155.50
|
|
2024-06-18
|
419
|
591
|
-172
|
154.00
|
|
2024-06-17
|
816
|
372
|
444
|
155.00
|
|
2024-06-14
|
335
|
595
|
-260
|
153.50
|
|
2024-06-13
|
597
|
398
|
199
|
153.00
|
|
2024-06-12
|
204
|
70
|
134
|
139.50
|
|
2024-06-11
|
102
|
203
|
-101
|
137.00
|
|
2024-06-07
|
156
|
84
|
72
|
137.50
|
|
2024-06-06
|
112
|
241
|
-129
|
138.00
|
| 合計 | 173104 | 178226 | -5122 | |
