| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
17
|
-17
|
25.00
|
|
2026-06-03
|
3
|
13
|
-10
|
25.15
|
|
2026-06-01
|
13
|
1
|
12
|
23.50
|
|
2026-05-29
|
14
|
1
|
13
|
22.95
|
|
2026-05-27
|
0
|
11
|
-11
|
23.25
|
|
2026-05-26
|
0
|
9
|
-9
|
23.85
|
|
2026-05-20
|
8
|
0
|
8
|
23.40
|
|
2026-05-14
|
1
|
0
|
1
|
22.90
|
|
2026-05-07
|
0
|
3
|
-3
|
23.75
|
|
2026-05-06
|
0
|
4
|
-4
|
23.90
|
|
2026-05-05
|
6
|
1
|
5
|
24.15
|
|
2026-05-04
|
3
|
1
|
2
|
24.25
|
|
2026-04-23
|
3
|
6
|
-3
|
24.40
|
|
2026-04-15
|
0
|
3
|
-3
|
24.30
|
|
2026-04-14
|
0
|
2
|
-2
|
24.25
|
|
2026-04-13
|
0
|
6
|
-6
|
24.10
|
|
2026-04-10
|
1
|
10
|
-9
|
24.25
|
|
2026-04-09
|
1
|
8
|
-7
|
24.60
|
|
2026-04-08
|
6
|
0
|
6
|
24.35
|
|
2026-04-02
|
9
|
1
|
8
|
24.45
|
|
2026-04-01
|
10
|
0
|
10
|
24.30
|
|
2026-03-31
|
3
|
11
|
-8
|
23.40
|
|
2026-03-30
|
0
|
4
|
-4
|
24.30
|
|
2026-03-25
|
4
|
0
|
4
|
25.40
|
|
2026-03-23
|
5
|
0
|
5
|
25.00
|
|
2026-03-20
|
1
|
4
|
-3
|
25.75
|
|
2026-03-19
|
4
|
2
|
2
|
25.90
|
|
2026-03-18
|
1
|
7
|
-6
|
26.30
|
|
2026-03-17
|
2
|
0
|
2
|
26.55
|
|
2026-03-16
|
0
|
7
|
-7
|
26.10
|
|
2026-03-13
|
14
|
2
|
12
|
26.30
|
|
2026-03-11
|
5
|
13
|
-8
|
25.50
|
|
2026-03-10
|
9
|
1
|
8
|
24.40
|
|
2026-03-05
|
14
|
0
|
14
|
25.35
|
|
2026-03-04
|
0
|
11
|
-11
|
24.70
|
|
2026-03-03
|
2
|
5
|
-3
|
25.90
|
|
2026-03-02
|
12
|
2
|
10
|
26.70
|
|
2026-02-25
|
2
|
8
|
-6
|
27.20
|
|
2026-02-23
|
22
|
0
|
22
|
26.70
|
|
2026-02-09
|
2
|
0
|
2
|
26.50
|
|
2026-02-06
|
0
|
5
|
-5
|
26.20
|
|
2026-02-05
|
7
|
4
|
3
|
26.70
|
|
2026-02-04
|
3
|
0
|
3
|
26.70
|
|
2026-02-03
|
1
|
5
|
-4
|
26.15
|
|
2026-02-02
|
0
|
8
|
-8
|
26.05
|
|
2026-01-30
|
0
|
9
|
-9
|
26.70
|
|
2026-01-27
|
0
|
5
|
-5
|
28.40
|
|
2026-01-23
|
10
|
2
|
8
|
29.40
|
|
2026-01-20
|
19
|
6
|
13
|
29.10
|
|
2026-01-19
|
33
|
16
|
17
|
29.70
|
|
2026-01-16
|
3
|
16
|
-13
|
29.60
|
|
2026-01-14
|
5
|
0
|
5
|
28.65
|
|
2026-01-13
|
14
|
6
|
8
|
28.15
|
|
2026-01-12
|
29
|
0
|
29
|
28.70
|
|
2026-01-08
|
0
|
11
|
-11
|
29.30
|
|
2026-01-05
|
15
|
0
|
15
|
28.70
|
|
2025-12-31
|
0
|
26
|
-26
|
29.85
|
|
2025-12-30
|
6
|
67
|
-61
|
29.95
|
|
2025-12-29
|
0
|
77
|
-77
|
29.75
|
|
2025-12-24
|
3
|
24
|
-21
|
27.95
|
|
2025-12-23
|
32
|
3
|
29
|
28.20
|
|
2025-12-22
|
11
|
67
|
-56
|
28.00
|
|
2025-12-19
|
45
|
2
|
43
|
27.50
|
|
2025-12-18
|
0
|
17
|
-17
|
26.25
|
|
2025-12-17
|
6
|
1
|
5
|
26.70
|
|
2025-12-16
|
1
|
4
|
-3
|
25.95
|
|
2025-12-15
|
5
|
0
|
5
|
26.30
|
|
2025-12-12
|
3
|
0
|
3
|
26.35
|
|
2025-12-11
|
3
|
1
|
2
|
26.40
|
|
2025-12-09
|
16
|
0
|
16
|
26.60
|
|
2025-12-05
|
0
|
14
|
-14
|
26.85
|
|
2025-12-03
|
37
|
0
|
37
|
27.05
|
|
2025-12-01
|
5
|
11
|
-6
|
26.95
|
|
2025-11-28
|
19
|
0
|
19
|
27.25
|
|
2025-11-27
|
1
|
11
|
-10
|
27.00
|
|
2025-11-26
|
53
|
0
|
53
|
27.25
|
|
2025-11-25
|
4
|
0
|
4
|
26.40
|
|
2025-11-24
|
16
|
26
|
-10
|
26.30
|
|
2025-11-21
|
25
|
126
|
-101
|
26.45
|
|
2025-11-20
|
15
|
1
|
14
|
26.80
|
|
2025-11-19
|
2
|
5
|
-3
|
26.00
|
|
2025-11-18
|
16
|
9
|
7
|
26.20
|
|
2025-11-14
|
4
|
15
|
-11
|
27.60
|
|
2025-11-13
|
0
|
10
|
-10
|
28.20
|
|
2025-11-12
|
11
|
7
|
4
|
28.20
|
|
2025-11-11
|
13
|
1
|
12
|
27.75
|
|
2025-11-10
|
1
|
4
|
-3
|
27.35
|
|
2025-11-07
|
2
|
10
|
-8
|
27.85
|
|
2025-11-06
|
0
|
16
|
-16
|
28.05
|
|
2025-11-05
|
0
|
3
|
-3
|
27.70
|
|
2025-11-03
|
21
|
0
|
21
|
28.55
|
|
2025-10-30
|
8
|
0
|
8
|
28.70
|
|
2025-10-29
|
31
|
3
|
28
|
28.90
|
|
2025-10-28
|
12
|
4
|
8
|
29.20
|
|
2025-10-23
|
12
|
0
|
12
|
29.40
|
|
2025-10-20
|
4
|
10
|
-6
|
29.25
|
|
2025-10-17
|
2
|
24
|
-22
|
29.25
|
|
2025-10-15
|
7
|
5
|
2
|
29.90
|
|
2025-10-14
|
45
|
1
|
44
|
29.50
|
|
2025-10-13
|
7
|
2
|
5
|
30.75
|
|
2025-10-09
|
28
|
6
|
22
|
29.85
|
|
2025-10-08
|
27
|
18
|
9
|
30.35
|
|
2025-10-07
|
15
|
3
|
12
|
31.00
|
|
2025-10-02
|
16
|
5
|
11
|
31.05
|
|
2025-10-01
|
5
|
19
|
-14
|
30.70
|
|
2025-09-30
|
21
|
0
|
21
|
31.70
|
|
2025-09-26
|
27
|
58
|
-31
|
32.20
|
|
2025-09-25
|
30
|
16
|
14
|
32.80
|
|
2025-09-24
|
17
|
14
|
3
|
32.55
|
|
2025-09-22
|
22
|
31
|
-9
|
33.40
|
|
2025-09-19
|
21
|
28
|
-7
|
33.15
|
|
2025-09-17
|
18
|
34
|
-16
|
33.60
|
|
2025-09-16
|
52
|
38
|
14
|
34.00
|
|
2025-09-15
|
102
|
86
|
16
|
34.70
|
|
2025-09-12
|
13
|
49
|
-36
|
36.30
|
|
2025-09-10
|
71
|
41
|
30
|
35.85
|
|
2025-09-09
|
1
|
22
|
-21
|
32.60
|
|
2025-09-05
|
23
|
31
|
-8
|
32.70
|
|
2025-09-04
|
35
|
57
|
-22
|
32.75
|
|
2025-09-03
|
22
|
42
|
-20
|
33.10
|
|
2025-09-02
|
98
|
35
|
63
|
33.15
|
|
2025-08-27
|
26
|
52
|
-26
|
37.90
|
|
2025-08-26
|
144
|
127
|
17
|
38.10
|
|
2025-08-22
|
84
|
99
|
-15
|
37.00
|
|
2025-08-19
|
151
|
202
|
-51
|
41.45
|
|
2025-08-18
|
84
|
23
|
61
|
40.85
|
|
2025-08-15
|
33
|
97
|
-64
|
41.70
|
|
2025-08-14
|
127
|
60
|
67
|
41.95
|
|
2025-08-13
|
65
|
115
|
-50
|
43.40
|
|
2025-08-12
|
84
|
204
|
-120
|
42.70
|
|
2025-08-11
|
131
|
34
|
97
|
39.10
|
|
2025-08-08
|
42
|
139
|
-97
|
38.30
|
|
2025-08-07
|
5
|
45
|
-40
|
38.50
|
|
2025-08-06
|
45
|
3
|
42
|
39.20
|
|
2025-08-05
|
107
|
58
|
49
|
40.20
|
|
2025-08-04
|
127
|
43
|
84
|
39.60
|
|
2025-08-01
|
138
|
229
|
-91
|
38.95
|
|
2025-07-31
|
134
|
49
|
85
|
37.95
|
|
2025-07-30
|
83
|
107
|
-24
|
39.30
|
|
2025-07-29
|
28
|
87
|
-59
|
39.95
|
|
2025-07-28
|
87
|
51
|
36
|
41.55
|
|
2025-07-25
|
98
|
203
|
-105
|
40.80
|
|
2025-07-24
|
37
|
100
|
-63
|
39.05
|
|
2025-07-23
|
21
|
58
|
-37
|
39.30
|
|
2025-07-22
|
154
|
85
|
69
|
39.60
|
|
2025-07-21
|
129
|
25
|
104
|
41.50
|
|
2025-07-17
|
101
|
53
|
48
|
43.40
|
|
2025-07-16
|
36
|
350
|
-314
|
44.00
|
|
2025-07-15
|
89
|
116
|
-27
|
44.90
|
|
2025-07-14
|
72
|
115
|
-43
|
45.50
|
|
2025-07-11
|
130
|
92
|
38
|
45.40
|
|
2025-07-10
|
387
|
191
|
196
|
47.40
|
|
2025-07-09
|
289
|
193
|
96
|
48.50
|
|
2025-07-07
|
246
|
176
|
70
|
50.20
|
|
2025-07-04
|
219
|
280
|
-61
|
45.70
|
|
2025-07-03
|
531
|
404
|
127
|
46.00
|
|
2025-07-02
|
231
|
301
|
-70
|
44.80
|
|
2025-07-01
|
261
|
172
|
89
|
44.15
|
|
2025-06-30
|
109
|
221
|
-112
|
45.10
|
|
2025-06-27
|
256
|
174
|
82
|
41.00
|
|
2025-06-26
|
79
|
111
|
-32
|
37.30
|
|
2025-06-25
|
76
|
113
|
-37
|
37.00
|
|
2025-06-23
|
121
|
146
|
-25
|
37.90
|
|
2025-06-20
|
300
|
254
|
46
|
38.30
|
|
2025-06-19
|
97
|
119
|
-22
|
36.40
|
|
2025-06-16
|
100
|
67
|
33
|
37.35
|
|
2025-06-13
|
49
|
130
|
-81
|
35.95
|
|
2025-06-12
|
121
|
95
|
26
|
36.55
|
|
2025-06-11
|
171
|
255
|
-84
|
37.10
|
|
2025-06-10
|
242
|
93
|
149
|
38.20
|
|
2025-06-03
|
2
|
24
|
-22
|
33.35
|
|
2025-06-02
|
107
|
56
|
51
|
30.35
|
|
2025-05-20
|
15
|
45
|
-30
|
26.25
|
|
2025-05-19
|
13
|
27
|
-14
|
25.30
|
|
2025-05-16
|
16
|
24
|
-8
|
25.85
|
|
2025-05-15
|
26
|
10
|
16
|
26.10
|
|
2025-05-14
|
38
|
7
|
31
|
26.50
|
|
2025-05-13
|
16
|
52
|
-36
|
27.00
|
|
2025-05-12
|
57
|
5
|
52
|
26.45
|
|
2025-02-11
|
0
|
2
|
-2
|
29.05
|
|
2024-07-31
|
42
|
24
|
18
|
32.90
|
|
2024-07-30
|
60
|
31
|
29
|
32.85
|
|
2024-07-29
|
16
|
52
|
-36
|
31.35
|
|
2024-07-26
|
16
|
4
|
12
|
33.10
|
|
2024-07-22
|
92
|
55
|
37
|
32.25
|
|
2024-07-19
|
15
|
42
|
-27
|
32.05
|
|
2024-07-16
|
7
|
14
|
-7
|
31.55
|
|
2024-07-15
|
5
|
2
|
3
|
31.45
|
|
2024-07-11
|
9
|
17
|
-8
|
31.10
|
|
2024-07-10
|
8
|
1
|
7
|
30.90
|
|
2024-07-09
|
19
|
2
|
17
|
31.15
|
|
2024-07-08
|
10
|
23
|
-13
|
31.25
|
|
2024-07-04
|
32
|
11
|
21
|
31.40
|
|
2024-07-03
|
31
|
0
|
31
|
|
|
2024-07-01
|
6
|
11
|
-5
|
30.75
|
|
2024-06-27
|
3
|
0
|
3
|
30.60
|
|
2024-06-26
|
2
|
18
|
-16
|
30.75
|
|
2024-06-25
|
18
|
6
|
12
|
30.70
|
|
2024-06-24
|
37
|
14
|
23
|
30.55
|
|
2024-06-21
|
6
|
3
|
3
|
30.20
|
|
2024-06-20
|
18
|
25
|
-7
|
30.20
|
|
2024-06-19
|
0
|
20
|
-20
|
29.60
|
|
2024-06-17
|
4
|
0
|
4
|
29.60
|
|
2024-06-12
|
6
|
34
|
-28
|
29.95
|
|
2024-06-07
|
16
|
5
|
11
|
31.15
|
|
2024-06-06
|
4
|
27
|
-23
|
30.60
|
| 合計 | 8736 | 8716 | 20 | |
