| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
38
|
-13
|
74.30
|
|
2026-06-03
|
51
|
148
|
-97
|
75.70
|
|
2026-06-02
|
130
|
90
|
40
|
77.30
|
|
2026-06-01
|
24
|
59
|
-35
|
78.00
|
|
2026-05-29
|
15
|
166
|
-151
|
80.70
|
|
2026-05-26
|
131
|
80
|
51
|
79.20
|
|
2026-05-22
|
116
|
193
|
-77
|
77.40
|
|
2026-05-21
|
52
|
20
|
32
|
71.30
|
|
2026-05-20
|
58
|
10
|
48
|
64.90
|
|
2026-05-18
|
33
|
89
|
-56
|
64.30
|
|
2026-05-15
|
137
|
77
|
60
|
65.50
|
|
2026-05-13
|
154
|
353
|
-199
|
63.80
|
|
2026-05-12
|
48
|
89
|
-41
|
63.00
|
|
2026-05-11
|
78
|
43
|
35
|
57.30
|
|
2026-05-08
|
51
|
75
|
-24
|
55.00
|
|
2026-05-07
|
71
|
22
|
49
|
56.10
|
|
2026-05-06
|
45
|
18
|
27
|
51.00
|
|
2026-05-05
|
128
|
15
|
113
|
51.90
|
|
2026-05-04
|
73
|
15
|
58
|
49.75
|
|
2026-04-29
|
2
|
9
|
-7
|
46.50
|
|
2026-04-28
|
11
|
22
|
-11
|
46.25
|
|
2026-04-27
|
8
|
17
|
-9
|
47.50
|
|
2026-04-24
|
9
|
29
|
-20
|
48.65
|
|
2026-04-23
|
13
|
35
|
-22
|
48.60
|
|
2026-04-17
|
5
|
13
|
-8
|
44.20
|
|
2026-04-16
|
16
|
8
|
8
|
43.65
|
|
2026-04-15
|
9
|
4
|
5
|
43.10
|
|
2026-04-10
|
1
|
6
|
-5
|
42.45
|
|
2026-04-07
|
27
|
8
|
19
|
43.00
|
|
2026-04-02
|
1
|
13
|
-12
|
41.20
|
|
2026-04-01
|
3
|
0
|
3
|
41.85
|
|
2026-03-31
|
13
|
8
|
5
|
41.05
|
|
2026-03-30
|
17
|
11
|
6
|
41.90
|
|
2026-03-27
|
5
|
20
|
-15
|
42.70
|
|
2026-03-26
|
2
|
18
|
-16
|
42.90
|
|
2026-03-25
|
7
|
13
|
-6
|
43.50
|
|
2026-03-24
|
13
|
8
|
5
|
42.80
|
|
2026-03-19
|
13
|
43
|
-30
|
45.65
|
|
2026-03-18
|
17
|
31
|
-14
|
47.30
|
|
2026-03-17
|
14
|
6
|
8
|
45.00
|
|
2026-03-16
|
7
|
1
|
6
|
44.50
|
|
2026-03-13
|
15
|
5
|
10
|
44.70
|
|
2026-03-12
|
16
|
24
|
-8
|
45.50
|
|
2026-03-11
|
18
|
12
|
6
|
46.30
|
|
2026-03-10
|
12
|
4
|
8
|
43.90
|
|
2026-03-09
|
14
|
22
|
-8
|
42.50
|
|
2026-03-06
|
27
|
12
|
15
|
45.65
|
|
2026-03-05
|
25
|
2
|
23
|
45.70
|
|
2026-03-04
|
4
|
56
|
-52
|
44.15
|
|
2026-03-03
|
4
|
27
|
-23
|
48.95
|
|
2026-02-26
|
49
|
2
|
47
|
51.30
|
|
2026-02-25
|
18
|
2
|
16
|
51.00
|
|
2026-02-24
|
29
|
43
|
-14
|
50.20
|
|
2026-02-23
|
42
|
1
|
41
|
45.70
|
|
2026-02-06
|
5
|
22
|
-17
|
44.50
|
|
2026-02-05
|
25
|
20
|
5
|
45.70
|
|
2026-02-04
|
27
|
0
|
27
|
45.50
|
|
2026-02-03
|
28
|
12
|
16
|
45.10
|
|
2026-02-02
|
22
|
1
|
21
|
44.85
|
|
2026-01-28
|
28
|
0
|
28
|
51.80
|
|
2026-01-27
|
8
|
28
|
-20
|
52.10
|
|
2026-01-26
|
74
|
28
|
46
|
53.20
|
|
2026-01-23
|
8
|
3
|
5
|
49.45
|
|
2026-01-22
|
17
|
6
|
11
|
49.35
|
|
2026-01-21
|
30
|
6
|
24
|
49.60
|
|
2026-01-20
|
37
|
5
|
32
|
50.70
|
|
2026-01-19
|
14
|
2
|
12
|
50.70
|
|
2026-01-16
|
12
|
4
|
8
|
49.75
|
|
2026-01-15
|
9
|
5
|
4
|
50.30
|
|
2026-01-14
|
10
|
3
|
7
|
50.10
|
|
2026-01-13
|
11
|
23
|
-12
|
48.60
|
|
2026-01-12
|
9
|
4
|
5
|
50.20
|
|
2026-01-09
|
8
|
26
|
-18
|
49.25
|
|
2026-01-08
|
44
|
60
|
-16
|
50.20
|
|
2026-01-07
|
23
|
45
|
-22
|
51.30
|
|
2026-01-05
|
31
|
41
|
-10
|
50.20
|
|
2026-01-02
|
10
|
15
|
-5
|
50.70
|
|
2025-12-31
|
4
|
31
|
-27
|
50.60
|
|
2025-12-29
|
9
|
23
|
-14
|
51.00
|
|
2025-12-26
|
4
|
68
|
-64
|
51.90
|
|
2025-12-24
|
15
|
60
|
-45
|
53.90
|
|
2025-12-23
|
1
|
8
|
-7
|
50.60
|
|
2025-12-22
|
5
|
1
|
4
|
51.10
|
|
2025-12-18
|
15
|
0
|
15
|
50.70
|
|
2025-12-17
|
12
|
1
|
11
|
51.20
|
|
2025-12-11
|
53
|
15
|
38
|
51.70
|
|
2025-12-09
|
7
|
45
|
-38
|
54.00
|
|
2025-12-08
|
4
|
59
|
-55
|
50.90
|
|
2025-12-03
|
151
|
121
|
30
|
53.80
|
|
2025-12-02
|
79
|
248
|
-169
|
51.30
|
|
2025-12-01
|
30
|
17
|
13
|
47.55
|
|
2025-11-28
|
24
|
0
|
24
|
43.25
|
|
2025-11-26
|
20
|
0
|
20
|
41.75
|
|
2025-11-25
|
13
|
0
|
13
|
40.75
|
|
2025-11-21
|
9
|
34
|
-25
|
39.80
|
|
2025-11-20
|
58
|
0
|
58
|
41.60
|
|
2025-11-18
|
5
|
2
|
3
|
40.80
|
|
2025-11-17
|
6
|
64
|
-58
|
41.35
|
|
2025-11-14
|
2
|
52
|
-50
|
43.25
|
|
2025-11-13
|
5
|
1
|
4
|
44.50
|
|
2025-11-12
|
7
|
2
|
5
|
44.40
|
|
2025-11-11
|
11
|
1
|
10
|
44.10
|
|
2025-11-07
|
3
|
25
|
-22
|
43.50
|
|
2025-11-06
|
17
|
13
|
4
|
44.25
|
|
2025-11-05
|
11
|
45
|
-34
|
44.15
|
|
2025-11-04
|
3
|
26
|
-23
|
45.20
|
|
2025-10-31
|
0
|
5
|
-5
|
45.55
|
|
2025-10-29
|
5
|
1
|
4
|
46.60
|
|
2025-10-23
|
6
|
0
|
6
|
47.50
|
|
2025-10-21
|
17
|
0
|
17
|
47.15
|
|
2025-10-20
|
24
|
14
|
10
|
45.10
|
|
2025-10-16
|
19
|
8
|
11
|
45.50
|
|
2025-10-15
|
2
|
11
|
-9
|
45.10
|
|
2025-10-14
|
12
|
16
|
-4
|
45.35
|
|
2025-10-09
|
13
|
3
|
10
|
47.45
|
|
2025-10-08
|
13
|
20
|
-7
|
47.50
|
|
2025-10-07
|
53
|
0
|
53
|
46.90
|
|
2025-10-01
|
8
|
37
|
-29
|
46.30
|
|
2025-09-30
|
35
|
18
|
17
|
46.80
|
|
2025-09-26
|
0
|
52
|
-52
|
46.90
|
|
2025-09-25
|
2
|
12
|
-10
|
49.15
|
|
2025-09-18
|
57
|
23
|
34
|
49.55
|
|
2025-09-17
|
5
|
19
|
-14
|
47.25
|
|
2025-09-16
|
2
|
18
|
-16
|
47.40
|
|
2025-09-15
|
30
|
7
|
23
|
46.80
|
|
2025-09-12
|
28
|
3
|
25
|
47.00
|
|
2025-09-11
|
15
|
31
|
-16
|
46.75
|
|
2025-09-10
|
0
|
12
|
-12
|
48.05
|
|
2025-09-09
|
1
|
22
|
-21
|
48.75
|
|
2025-09-08
|
31
|
3
|
28
|
50.20
|
|
2025-09-03
|
12
|
0
|
12
|
51.50
|
|
2025-09-02
|
6
|
0
|
6
|
50.60
|
|
2025-08-29
|
15
|
9
|
6
|
51.90
|
|
2025-08-28
|
8
|
16
|
-8
|
53.40
|
|
2025-08-26
|
11
|
0
|
11
|
51.40
|
|
2025-08-25
|
11
|
0
|
11
|
50.70
|
|
2025-08-22
|
8
|
14
|
-6
|
50.00
|
|
2025-08-21
|
34
|
0
|
34
|
49.90
|
|
2025-08-20
|
7
|
44
|
-37
|
49.90
|
|
2025-08-19
|
15
|
2
|
13
|
51.70
|
|
2025-08-18
|
24
|
0
|
24
|
52.40
|
|
2025-08-15
|
1
|
50
|
-49
|
51.80
|
|
2025-08-14
|
14
|
9
|
5
|
52.20
|
|
2025-08-13
|
52
|
10
|
42
|
52.10
|
|
2025-08-12
|
30
|
3
|
27
|
52.10
|
|
2025-08-11
|
3
|
0
|
3
|
51.90
|
|
2025-08-07
|
1
|
6
|
-5
|
52.20
|
|
2025-08-06
|
0
|
13
|
-13
|
52.60
|
|
2025-08-04
|
11
|
8
|
3
|
52.90
|
|
2025-08-01
|
4
|
9
|
-5
|
53.30
|
|
2025-07-31
|
14
|
21
|
-7
|
53.50
|
|
2025-07-30
|
6
|
8
|
-2
|
56.10
|
|
2025-07-29
|
1
|
18
|
-17
|
56.40
|
|
2025-07-28
|
11
|
7
|
4
|
57.80
|
|
2025-07-25
|
10
|
19
|
-9
|
58.00
|
|
2025-07-24
|
31
|
16
|
15
|
58.90
|
|
2025-07-23
|
15
|
5
|
10
|
58.10
|
|
2025-07-22
|
21
|
13
|
8
|
57.80
|
|
2025-07-21
|
17
|
2
|
15
|
60.40
|
|
2025-07-18
|
0
|
12
|
-12
|
60.60
|
|
2025-07-17
|
16
|
5
|
11
|
62.10
|
|
2025-07-16
|
14
|
9
|
5
|
60.30
|
|
2025-07-15
|
0
|
15
|
-15
|
58.80
|
|
2025-07-14
|
5
|
20
|
-15
|
59.00
|
|
2025-07-11
|
56
|
9
|
47
|
60.50
|
|
2025-07-10
|
22
|
16
|
6
|
57.40
|
|
2025-07-09
|
8
|
0
|
8
|
53.80
|
|
2025-07-08
|
10
|
22
|
-12
|
53.30
|
|
2025-07-07
|
8
|
26
|
-18
|
54.30
|
|
2025-07-04
|
14
|
35
|
-21
|
55.30
|
|
2025-07-03
|
8
|
4
|
4
|
55.00
|
|
2025-07-02
|
7
|
1
|
6
|
54.30
|
|
2025-07-01
|
10
|
0
|
10
|
54.10
|
|
2025-06-30
|
0
|
3
|
-3
|
54.10
|
|
2025-06-27
|
22
|
2
|
20
|
55.00
|
|
2025-06-26
|
8
|
2
|
6
|
54.20
|
|
2025-06-25
|
12
|
6
|
6
|
54.10
|
|
2025-06-24
|
18
|
1
|
17
|
53.90
|
|
2025-06-23
|
11
|
9
|
2
|
52.70
|
|
2025-06-20
|
14
|
10
|
4
|
53.90
|
|
2025-06-18
|
5
|
1
|
4
|
55.50
|
|
2025-06-17
|
17
|
9
|
8
|
55.20
|
|
2025-06-13
|
0
|
35
|
-35
|
55.60
|
|
2025-06-11
|
31
|
2
|
29
|
58.40
|
|
2025-06-10
|
19
|
22
|
-3
|
57.50
|
|
2025-06-09
|
2
|
61
|
-59
|
56.70
|
|
2025-06-06
|
14
|
112
|
-98
|
58.80
|
|
2025-06-04
|
4
|
0
|
4
|
58.10
|
|
2025-06-03
|
17
|
2
|
15
|
55.70
|
|
2025-06-02
|
7
|
6
|
1
|
56.00
|
|
2025-05-20
|
1
|
18
|
-17
|
59.90
|
|
2025-05-19
|
7
|
12
|
-5
|
58.50
|
|
2025-05-16
|
1
|
12
|
-11
|
60.00
|
|
2025-05-15
|
19
|
14
|
5
|
61.00
|
|
2025-05-14
|
8
|
14
|
-6
|
61.30
|
|
2025-05-13
|
10
|
6
|
4
|
59.00
|
|
2025-05-12
|
30
|
2
|
28
|
58.20
|
|
2025-04-18
|
21
|
14
|
7
|
54.60
|
|
2025-02-11
|
19
|
5
|
14
|
72.80
|
|
2024-07-31
|
14
|
22
|
-8
|
87.40
|
|
2024-07-30
|
56
|
7
|
49
|
88.10
|
|
2024-07-26
|
30
|
51
|
-21
|
91.80
|
|
2024-07-23
|
25
|
13
|
12
|
94.30
|
|
2024-07-22
|
113
|
83
|
30
|
93.20
|
|
2024-07-18
|
90
|
115
|
-25
|
96.60
|
|
2024-07-17
|
46
|
2
|
44
|
98.90
|
|
2024-07-16
|
0
|
5
|
-5
|
96.20
|
|
2024-07-12
|
3
|
28
|
-25
|
96.50
|
|
2024-07-11
|
54
|
46
|
8
|
96.50
|
|
2024-07-10
|
4
|
23
|
-19
|
96.40
|
|
2024-07-09
|
19
|
70
|
-51
|
97.60
|
|
2024-07-08
|
62
|
33
|
29
|
97.70
|
|
2024-07-05
|
38
|
14
|
24
|
99.40
|
|
2024-07-04
|
20
|
70
|
-50
|
100.00
|
|
2024-07-03
|
243
|
34
|
209
|
|
|
2024-07-02
|
59
|
25
|
34
|
96.40
|
|
2024-06-27
|
18
|
36
|
-18
|
94.90
|
|
2024-06-26
|
14
|
23
|
-9
|
95.40
|
|
2024-06-25
|
75
|
26
|
49
|
96.40
|
|
2024-06-24
|
7
|
47
|
-40
|
95.50
|
|
2024-06-21
|
30
|
38
|
-8
|
97.90
|
|
2024-06-20
|
65
|
20
|
45
|
96.60
|
|
2024-06-19
|
41
|
67
|
-26
|
94.90
|
|
2024-06-18
|
34
|
55
|
-21
|
97.60
|
|
2024-06-17
|
115
|
45
|
70
|
97.50
|
|
2024-06-14
|
3
|
42
|
-39
|
98.30
|
|
2024-06-13
|
129
|
17
|
112
|
100.50
|
|
2024-06-12
|
88
|
101
|
-13
|
98.80
|
|
2024-06-11
|
63
|
29
|
34
|
98.80
|
|
2024-06-07
|
16
|
51
|
-35
|
98.60
|
|
2024-06-06
|
28
|
178
|
-150
|
99.10
|
| 合計 | 5847 | 6063 | -216 | |
