| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
325
|
44
|
281
|
284.50
|
|
2026-06-04
|
47
|
5
|
42
|
266.50
|
|
2026-06-01
|
33
|
5
|
28
|
200.50
|
|
2026-05-29
|
13
|
0
|
13
|
182.50
|
|
2026-05-28
|
20
|
40
|
-20
|
178.00
|
|
2026-05-27
|
42
|
3
|
39
|
184.50
|
|
2026-05-26
|
16
|
23
|
-7
|
184.00
|
|
2026-05-25
|
43
|
22
|
21
|
188.00
|
|
2026-05-22
|
48
|
3
|
45
|
186.00
|
|
2026-05-21
|
24
|
6
|
18
|
181.00
|
|
2026-05-20
|
19
|
11
|
8
|
178.50
|
|
2026-05-19
|
38
|
13
|
25
|
181.00
|
|
2026-05-18
|
30
|
5
|
25
|
176.00
|
|
2026-05-15
|
17
|
7
|
10
|
172.00
|
|
2026-05-14
|
12
|
8
|
4
|
172.50
|
|
2026-05-13
|
6
|
4
|
2
|
175.00
|
|
2026-05-12
|
13
|
6
|
7
|
177.50
|
|
2026-05-11
|
5
|
10
|
-5
|
181.00
|
|
2026-05-08
|
26
|
16
|
10
|
179.00
|
|
2026-05-07
|
3
|
23
|
-20
|
176.50
|
|
2026-05-06
|
8
|
2
|
6
|
177.00
|
|
2026-04-29
|
2
|
7
|
-5
|
170.00
|
|
2026-04-28
|
11
|
4
|
7
|
170.50
|
|
2026-04-24
|
13
|
21
|
-8
|
180.50
|
|
2026-04-20
|
5
|
2
|
3
|
162.00
|
|
2026-04-17
|
3
|
0
|
3
|
163.00
|
|
2026-04-10
|
1
|
4
|
-3
|
158.50
|
|
2026-04-01
|
6
|
1
|
5
|
157.50
|
|
2026-03-31
|
0
|
6
|
-6
|
153.50
|
|
2026-03-30
|
4
|
8
|
-4
|
159.00
|
|
2026-03-27
|
1
|
3
|
-2
|
163.50
|
|
2026-03-23
|
0
|
6
|
-6
|
166.50
|
|
2026-03-20
|
11
|
5
|
6
|
173.00
|
|
2026-03-10
|
1
|
7
|
-6
|
180.00
|
|
2026-02-25
|
3
|
7
|
-4
|
165.00
|
|
2026-02-23
|
20
|
6
|
14
|
166.50
|
|
2026-02-09
|
2
|
0
|
2
|
163.50
|
|
2026-02-06
|
0
|
2
|
-2
|
161.00
|
|
2026-01-30
|
0
|
7
|
-7
|
166.00
|
|
2026-01-28
|
12
|
5
|
7
|
170.50
|
|
2026-01-23
|
4
|
1
|
3
|
168.50
|
|
2026-01-22
|
0
|
9
|
-9
|
167.00
|
|
2026-01-15
|
0
|
2
|
-2
|
157.50
|
|
2026-01-14
|
2
|
0
|
2
|
155.00
|
|
2026-01-12
|
4
|
11
|
-7
|
156.50
|
|
2025-12-31
|
2
|
0
|
2
|
165.00
|
|
2025-12-22
|
0
|
3
|
-3
|
167.50
|
|
2025-12-18
|
0
|
3
|
-3
|
165.50
|
|
2025-12-17
|
7
|
4
|
3
|
165.00
|
|
2025-12-16
|
0
|
3
|
-3
|
167.00
|
|
2025-12-15
|
0
|
2
|
-2
|
168.50
|
|
2025-12-12
|
0
|
4
|
-4
|
170.00
|
|
2025-12-11
|
2
|
16
|
-14
|
170.50
|
|
2025-12-10
|
0
|
5
|
-5
|
177.00
|
|
2025-12-09
|
7
|
5
|
2
|
174.00
|
|
2025-12-05
|
0
|
42
|
-42
|
173.50
|
|
2025-12-04
|
46
|
16
|
30
|
176.00
|
|
2025-12-02
|
0
|
24
|
-24
|
175.00
|
|
2025-12-01
|
0
|
8
|
-8
|
176.50
|
|
2025-11-28
|
9
|
3
|
6
|
180.00
|
|
2025-11-27
|
8
|
5
|
3
|
179.00
|
|
2025-11-26
|
7
|
4
|
3
|
176.50
|
|
2025-11-25
|
6
|
3
|
3
|
174.00
|
|
2025-11-24
|
1
|
8
|
-7
|
173.50
|
|
2025-11-20
|
6
|
26
|
-20
|
182.50
|
|
2025-11-19
|
27
|
57
|
-30
|
182.50
|
|
2025-11-18
|
16
|
1
|
15
|
182.00
|
|
2025-11-17
|
7
|
12
|
-5
|
178.00
|
|
2025-11-12
|
12
|
29
|
-17
|
190.50
|
|
2025-11-11
|
93
|
69
|
24
|
193.50
|
|
2025-11-05
|
11
|
24
|
-13
|
194.00
|
|
2025-10-29
|
6
|
3
|
3
|
165.00
|
|
2025-10-27
|
0
|
6
|
-6
|
168.00
|
|
2025-10-22
|
2
|
12
|
-10
|
171.50
|
|
2025-10-17
|
3
|
21
|
-18
|
168.00
|
|
2025-10-16
|
7
|
3
|
4
|
168.50
|
|
2025-10-15
|
2
|
5
|
-3
|
169.00
|
|
2025-10-09
|
0
|
4
|
-4
|
175.00
|
|
2025-10-08
|
8
|
4
|
4
|
176.00
|
|
2025-10-03
|
0
|
21
|
-21
|
182.00
|
|
2025-10-02
|
0
|
9
|
-9
|
183.50
|
|
2025-10-01
|
4
|
8
|
-4
|
184.50
|
|
2025-09-26
|
72
|
30
|
42
|
182.00
|
|
2025-09-25
|
5
|
8
|
-3
|
185.50
|
|
2025-09-23
|
2
|
16
|
-14
|
183.50
|
|
2025-09-19
|
11
|
0
|
11
|
185.50
|
|
2025-09-18
|
3
|
0
|
3
|
187.00
|
|
2025-09-17
|
0
|
9
|
-9
|
188.50
|
|
2025-09-16
|
15
|
32
|
-17
|
189.00
|
|
2025-09-15
|
8
|
50
|
-42
|
185.00
|
|
2025-09-10
|
0
|
6
|
-6
|
187.50
|
|
2025-09-09
|
0
|
3
|
-3
|
191.00
|
|
2025-09-08
|
7
|
12
|
-5
|
191.00
|
|
2025-09-05
|
4
|
13
|
-9
|
194.50
|
|
2025-09-04
|
10
|
15
|
-5
|
193.00
|
|
2025-09-03
|
10
|
16
|
-6
|
196.00
|
|
2025-09-01
|
12
|
48
|
-36
|
187.50
|
|
2025-08-29
|
0
|
12
|
-12
|
194.50
|
|
2025-08-28
|
5
|
52
|
-47
|
192.00
|
|
2025-08-27
|
7
|
22
|
-15
|
196.00
|
|
2025-08-22
|
18
|
33
|
-15
|
188.00
|
|
2025-08-21
|
15
|
165
|
-150
|
190.00
|
|
2025-08-20
|
48
|
33
|
15
|
196.00
|
|
2025-08-19
|
44
|
228
|
-184
|
194.00
|
|
2025-08-18
|
30
|
68
|
-38
|
222.00
|
|
2025-08-15
|
54
|
20
|
34
|
215.00
|
|
2025-08-14
|
82
|
55
|
27
|
220.00
|
|
2025-08-13
|
233
|
90
|
143
|
228.50
|
|
2025-08-12
|
214
|
39
|
175
|
229.00
|
|
2025-08-11
|
34
|
12
|
22
|
208.50
|
|
2025-08-07
|
64
|
7
|
57
|
200.00
|
|
2025-08-06
|
23
|
7
|
16
|
193.00
|
|
2025-08-05
|
16
|
12
|
4
|
190.50
|
|
2025-08-04
|
3
|
14
|
-11
|
191.00
|
|
2025-07-31
|
17
|
11
|
6
|
185.00
|
|
2025-07-29
|
16
|
44
|
-28
|
183.00
|
|
2025-07-28
|
30
|
13
|
17
|
186.00
|
|
2025-07-25
|
13
|
10
|
3
|
183.50
|
|
2025-07-24
|
8
|
21
|
-13
|
183.50
|
|
2025-07-23
|
32
|
18
|
14
|
187.00
|
|
2025-07-22
|
14
|
24
|
-10
|
183.00
|
|
2025-07-21
|
21
|
18
|
3
|
191.50
|
|
2025-07-17
|
22
|
15
|
7
|
194.50
|
|
2025-07-16
|
15
|
4
|
11
|
193.00
|
|
2025-07-15
|
4
|
0
|
4
|
192.50
|
|
2025-07-14
|
9
|
18
|
-9
|
190.50
|
|
2025-07-11
|
11
|
4
|
7
|
196.00
|
|
2025-07-09
|
18
|
11
|
7
|
200.50
|
|
2025-07-08
|
38
|
31
|
7
|
199.50
|
|
2025-07-03
|
0
|
26
|
-26
|
204.00
|
|
2025-07-02
|
50
|
26
|
24
|
204.00
|
|
2025-07-01
|
32
|
87
|
-55
|
203.00
|
|
2025-06-30
|
62
|
41
|
21
|
207.50
|
|
2025-06-26
|
1
|
14
|
-13
|
201.00
|
|
2025-06-25
|
26
|
36
|
-10
|
203.50
|
|
2025-06-24
|
48
|
60
|
-12
|
208.50
|
|
2025-06-20
|
73
|
95
|
-22
|
200.50
|
|
2025-06-19
|
138
|
118
|
20
|
206.00
|
|
2025-06-18
|
178
|
393
|
-215
|
216.00
|
|
2025-06-17
|
220
|
30
|
190
|
209.50
|
|
2025-06-16
|
65
|
1
|
64
|
190.50
|
|
2025-06-13
|
53
|
122
|
-69
|
190.50
|
|
2025-06-12
|
23
|
84
|
-61
|
192.00
|
|
2025-06-10
|
29
|
15
|
14
|
197.00
|
|
2025-06-09
|
13
|
21
|
-8
|
195.50
|
|
2025-06-06
|
79
|
24
|
55
|
192.50
|
|
2025-06-05
|
20
|
112
|
-92
|
195.00
|
|
2025-06-04
|
37
|
160
|
-123
|
206.50
|
|
2025-06-03
|
22
|
41
|
-19
|
199.00
|
|
2025-06-02
|
48
|
36
|
12
|
199.50
|
|
2025-05-20
|
197
|
321
|
-124
|
222.00
|
|
2025-05-19
|
120
|
238
|
-118
|
222.50
|
|
2025-05-16
|
140
|
206
|
-66
|
235.00
|
|
2025-05-15
|
0
|
32
|
-32
|
243.50
|
|
2025-05-14
|
0
|
16
|
-16
|
255.50
|
|
2025-05-13
|
0
|
13
|
-13
|
242.00
|
|
2025-04-18
|
768
|
545
|
223
|
207.50
|
|
2024-07-31
|
18
|
33
|
-15
|
126.00
|
|
2024-07-30
|
66
|
46
|
20
|
125.00
|
|
2024-07-29
|
36
|
62
|
-26
|
129.00
|
|
2024-07-26
|
61
|
52
|
9
|
133.00
|
|
2024-07-23
|
78
|
90
|
-12
|
138.00
|
|
2024-07-22
|
147
|
113
|
34
|
136.50
|
|
2024-07-18
|
79
|
58
|
21
|
141.00
|
|
2024-07-16
|
111
|
122
|
-11
|
137.00
|
|
2024-07-15
|
81
|
58
|
23
|
138.50
|
|
2024-07-10
|
6
|
12
|
-6
|
133.50
|
|
2024-07-09
|
39
|
33
|
6
|
131.00
|
|
2024-07-08
|
45
|
56
|
-11
|
134.50
|
|
2024-07-05
|
12
|
19
|
-7
|
132.00
|
|
2024-07-04
|
0
|
3
|
-3
|
126.50
|
|
2024-07-03
|
5
|
1
|
4
|
|
|
2024-07-02
|
11
|
3
|
8
|
125.00
|
|
2024-07-01
|
0
|
2
|
-2
|
126.50
|
|
2024-06-28
|
3
|
1
|
2
|
127.50
|
|
2024-06-26
|
8
|
5
|
3
|
128.50
|
|
2024-06-25
|
5
|
3
|
2
|
126.00
|
|
2024-06-24
|
0
|
6
|
-6
|
126.00
|
|
2024-06-21
|
0
|
4
|
-4
|
128.00
|
|
2024-06-20
|
20
|
9
|
11
|
130.00
|
|
2024-06-19
|
4
|
14
|
-10
|
127.00
|
|
2024-06-18
|
4
|
2
|
2
|
127.00
|
|
2024-06-17
|
5
|
3
|
2
|
127.00
|
|
2024-06-14
|
9
|
24
|
-15
|
128.50
|
|
2024-06-13
|
13
|
4
|
9
|
125.50
|
|
2024-06-07
|
9
|
15
|
-6
|
130.00
|
|
2024-06-06
|
14
|
17
|
-3
|
128.00
|
| 合計 | 5840 | 6004 | -164 | |
