| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
11
|
-9
|
179.00
|
|
2026-06-04
|
3
|
14
|
-11
|
181.00
|
|
2026-06-02
|
102
|
27
|
75
|
186.00
|
|
2026-06-01
|
6
|
93
|
-87
|
186.50
|
|
2026-05-29
|
0
|
44
|
-44
|
200.00
|
|
2026-05-28
|
86
|
139
|
-53
|
197.00
|
|
2026-05-27
|
147
|
106
|
41
|
198.50
|
|
2026-05-26
|
166
|
206
|
-40
|
202.50
|
|
2026-05-25
|
69
|
87
|
-18
|
199.50
|
|
2026-05-22
|
296
|
8
|
288
|
181.50
|
|
2026-05-21
|
147
|
7
|
140
|
172.00
|
|
2026-05-20
|
25
|
22
|
3
|
164.00
|
|
2026-05-19
|
30
|
115
|
-85
|
163.50
|
|
2026-05-18
|
103
|
53
|
50
|
171.50
|
|
2026-05-15
|
202
|
86
|
116
|
166.00
|
|
2026-05-14
|
145
|
87
|
58
|
173.50
|
|
2026-05-13
|
36
|
56
|
-20
|
168.00
|
|
2026-05-12
|
16
|
42
|
-26
|
175.50
|
|
2026-05-11
|
112
|
28
|
84
|
175.50
|
|
2026-05-08
|
70
|
39
|
31
|
174.00
|
|
2026-05-07
|
50
|
28
|
22
|
173.50
|
|
2026-05-05
|
54
|
19
|
35
|
173.50
|
|
2026-04-30
|
96
|
187
|
-91
|
171.00
|
|
2026-04-28
|
52
|
16
|
36
|
164.00
|
|
2026-04-27
|
14
|
36
|
-22
|
161.00
|
|
2026-04-24
|
45
|
20
|
25
|
167.50
|
|
2026-04-23
|
23
|
59
|
-36
|
155.00
|
|
2026-04-22
|
38
|
8
|
30
|
171.00
|
|
2026-04-21
|
10
|
64
|
-54
|
168.50
|
|
2026-04-20
|
66
|
29
|
37
|
177.50
|
|
2026-04-17
|
18
|
27
|
-9
|
168.00
|
|
2026-04-16
|
34
|
94
|
-60
|
168.50
|
|
2026-04-15
|
134
|
44
|
90
|
172.50
|
|
2026-04-14
|
41
|
19
|
22
|
157.00
|
|
2026-04-13
|
28
|
49
|
-21
|
155.50
|
|
2026-04-10
|
84
|
64
|
20
|
160.00
|
|
2026-04-09
|
103
|
84
|
19
|
157.50
|
|
2026-04-08
|
66
|
3
|
63
|
163.50
|
|
2026-04-07
|
68
|
94
|
-26
|
159.00
|
|
2026-04-02
|
29
|
69
|
-40
|
156.00
|
|
2026-04-01
|
51
|
23
|
28
|
142.00
|
|
2026-03-30
|
4
|
6
|
-2
|
135.50
|
|
2026-03-27
|
18
|
12
|
6
|
141.50
|
|
2026-03-25
|
32
|
11
|
21
|
138.50
|
|
2026-03-24
|
7
|
15
|
-8
|
137.00
|
|
2026-03-20
|
7
|
12
|
-5
|
141.00
|
|
2026-03-19
|
4
|
9
|
-5
|
141.50
|
|
2026-03-18
|
14
|
8
|
6
|
144.50
|
|
2026-03-17
|
12
|
8
|
4
|
142.00
|
|
2026-03-16
|
7
|
17
|
-10
|
141.00
|
|
2026-03-12
|
4
|
10
|
-6
|
138.50
|
|
2026-03-11
|
9
|
5
|
4
|
141.50
|
|
2026-03-10
|
31
|
16
|
15
|
135.00
|
|
2026-03-09
|
33
|
8
|
25
|
131.00
|
|
2026-03-06
|
19
|
21
|
-2
|
145.50
|
|
2026-03-05
|
55
|
9
|
46
|
147.50
|
|
2026-03-03
|
40
|
49
|
-9
|
153.00
|
|
2026-03-02
|
0
|
12
|
-12
|
155.50
|
|
2026-02-26
|
25
|
5
|
20
|
158.00
|
|
2026-02-25
|
32
|
12
|
20
|
157.00
|
|
2026-02-24
|
16
|
30
|
-14
|
155.50
|
|
2026-02-23
|
28
|
17
|
11
|
154.50
|
|
2026-02-11
|
1
|
19
|
-18
|
144.00
|
|
2026-02-09
|
18
|
4
|
14
|
146.00
|
|
2026-02-04
|
69
|
93
|
-24
|
163.50
|
|
2026-02-03
|
22
|
36
|
-14
|
151.00
|
|
2026-02-02
|
76
|
18
|
58
|
149.50
|
|
2026-01-29
|
0
|
42
|
-42
|
163.00
|
|
2026-01-27
|
41
|
2
|
39
|
163.50
|
|
2026-01-26
|
1
|
7
|
-6
|
161.00
|
|
2026-01-22
|
1
|
26
|
-25
|
167.50
|
|
2026-01-20
|
11
|
21
|
-10
|
163.50
|
|
2026-01-19
|
58
|
49
|
9
|
166.00
|
|
2026-01-16
|
2
|
46
|
-44
|
164.00
|
|
2026-01-15
|
68
|
43
|
25
|
170.00
|
|
2026-01-09
|
14
|
35
|
-21
|
141.50
|
|
2026-01-08
|
2
|
8
|
-6
|
141.50
|
|
2026-01-07
|
29
|
7
|
22
|
142.50
|
|
2026-01-05
|
4
|
22
|
-18
|
146.00
|
|
2025-12-31
|
1
|
15
|
-14
|
147.00
|
|
2025-12-30
|
1
|
19
|
-18
|
149.50
|
|
2025-12-29
|
0
|
45
|
-45
|
152.50
|
|
2025-12-26
|
1
|
29
|
-28
|
152.50
|
|
2025-12-24
|
3
|
56
|
-53
|
151.00
|
|
2025-12-18
|
8
|
27
|
-19
|
135.00
|
|
2025-12-15
|
15
|
23
|
-8
|
128.00
|
|
2025-12-12
|
13
|
2
|
11
|
122.00
|
|
2025-12-11
|
0
|
4
|
-4
|
111.00
|
|
2025-12-10
|
0
|
3
|
-3
|
111.50
|
|
2025-12-05
|
2
|
1
|
1
|
113.00
|
|
2025-12-04
|
0
|
2
|
-2
|
112.00
|
|
2025-12-02
|
0
|
1
|
-1
|
112.00
|
|
2025-11-28
|
11
|
4
|
7
|
115.00
|
|
2025-11-27
|
13
|
2
|
11
|
112.50
|
|
2025-11-26
|
0
|
4
|
-4
|
112.50
|
|
2025-11-25
|
2
|
1
|
1
|
111.50
|
|
2025-11-24
|
0
|
4
|
-4
|
108.00
|
|
2025-11-21
|
1
|
10
|
-9
|
106.00
|
|
2025-11-20
|
0
|
3
|
-3
|
109.00
|
|
2025-11-19
|
0
|
4
|
-4
|
107.50
|
|
2025-11-18
|
0
|
7
|
-7
|
107.00
|
|
2025-11-17
|
0
|
19
|
-19
|
109.50
|
|
2025-11-14
|
3
|
1
|
2
|
112.50
|
|
2025-11-13
|
8
|
3
|
5
|
115.00
|
|
2025-11-12
|
8
|
2
|
6
|
115.00
|
|
2025-11-10
|
0
|
8
|
-8
|
112.00
|
|
2025-11-07
|
0
|
5
|
-5
|
114.00
|
|
2025-11-06
|
5
|
1
|
4
|
114.50
|
|
2025-11-05
|
10
|
3
|
7
|
113.50
|
|
2025-11-04
|
9
|
1
|
8
|
114.50
|
|
2025-11-03
|
13
|
0
|
13
|
118.00
|
|
2025-10-30
|
28
|
6
|
22
|
121.00
|
|
2025-10-29
|
21
|
4
|
17
|
123.50
|
|
2025-10-28
|
3
|
7
|
-4
|
120.00
|
|
2025-10-23
|
6
|
1
|
5
|
116.50
|
|
2025-10-22
|
3
|
0
|
3
|
116.50
|
|
2025-10-21
|
0
|
2
|
-2
|
116.00
|
|
2025-10-20
|
4
|
1
|
3
|
114.00
|
|
2025-10-17
|
2
|
3
|
-1
|
112.00
|
|
2025-10-16
|
0
|
1
|
-1
|
112.00
|
|
2025-10-15
|
0
|
1
|
-1
|
111.50
|
|
2025-10-13
|
0
|
3
|
-3
|
114.00
|
|
2025-10-09
|
3
|
0
|
3
|
117.50
|
|
2025-10-08
|
15
|
9
|
6
|
117.50
|
|
2025-10-07
|
9
|
0
|
9
|
120.50
|
|
2025-10-03
|
5
|
0
|
5
|
121.50
|
|
2025-10-01
|
0
|
1
|
-1
|
125.50
|
|
2025-09-26
|
4
|
1
|
3
|
125.50
|
|
2025-09-24
|
4
|
0
|
4
|
129.00
|
|
2025-09-23
|
0
|
3
|
-3
|
131.00
|
|
2025-09-22
|
5
|
7
|
-2
|
131.00
|
|
2025-09-16
|
5
|
1
|
4
|
124.50
|
|
2025-09-15
|
2
|
5
|
-3
|
123.50
|
|
2025-09-11
|
0
|
3
|
-3
|
123.50
|
|
2025-09-10
|
0
|
8
|
-8
|
126.50
|
|
2025-09-04
|
2
|
13
|
-11
|
127.00
|
|
2025-09-02
|
13
|
1
|
12
|
125.50
|
|
2025-09-01
|
0
|
6
|
-6
|
125.50
|
|
2025-08-29
|
1
|
3
|
-2
|
130.50
|
|
2025-08-26
|
2
|
5
|
-3
|
131.50
|
|
2025-08-22
|
1
|
11
|
-10
|
128.00
|
|
2025-08-20
|
16
|
21
|
-5
|
138.00
|
|
2025-08-19
|
0
|
11
|
-11
|
136.50
|
|
2025-08-18
|
0
|
12
|
-12
|
140.00
|
|
2025-08-15
|
6
|
17
|
-11
|
140.00
|
|
2025-08-14
|
0
|
49
|
-49
|
139.00
|
|
2025-08-13
|
28
|
4
|
24
|
131.00
|
|
2025-08-12
|
0
|
10
|
-10
|
119.50
|
|
2025-08-11
|
0
|
15
|
-15
|
120.00
|
|
2025-08-08
|
15
|
5
|
10
|
121.00
|
|
2025-08-06
|
4
|
22
|
-18
|
122.50
|
|
2025-08-05
|
21
|
7
|
14
|
123.00
|
|
2025-08-01
|
10
|
3
|
7
|
122.50
|
|
2025-07-31
|
3
|
5
|
-2
|
119.50
|
|
2025-07-29
|
0
|
3
|
-3
|
122.00
|
|
2025-07-25
|
7
|
0
|
7
|
121.00
|
|
2025-07-24
|
7
|
4
|
3
|
120.00
|
|
2025-07-23
|
5
|
0
|
5
|
119.00
|
|
2025-07-21
|
1
|
0
|
1
|
120.50
|
|
2025-07-18
|
0
|
1
|
-1
|
120.00
|
|
2025-07-17
|
5
|
0
|
5
|
120.50
|
|
2025-07-16
|
1
|
2
|
-1
|
117.00
|
|
2025-07-15
|
1
|
3
|
-2
|
116.00
|
|
2025-07-14
|
0
|
6
|
-6
|
114.50
|
|
2025-07-11
|
5
|
1
|
4
|
116.00
|
|
2025-07-10
|
0
|
5
|
-5
|
114.00
|
|
2025-07-09
|
0
|
2
|
-2
|
115.00
|
|
2025-07-08
|
3
|
5
|
-2
|
115.00
|
|
2025-07-07
|
9
|
7
|
2
|
114.50
|
|
2025-07-04
|
2
|
9
|
-7
|
118.00
|
|
2025-07-03
|
1
|
4
|
-3
|
121.50
|
|
2025-07-02
|
2
|
1
|
1
|
121.50
|
|
2025-07-01
|
6
|
1
|
5
|
120.00
|
|
2025-06-30
|
5
|
7
|
-2
|
123.00
|
|
2025-06-27
|
3
|
8
|
-5
|
125.00
|
|
2025-06-25
|
0
|
4
|
-4
|
121.50
|
|
2025-06-23
|
8
|
4
|
4
|
116.00
|
|
2025-06-20
|
74
|
38
|
36
|
115.00
|
|
2025-06-19
|
6
|
35
|
-29
|
117.50
|
|
2025-06-18
|
0
|
4
|
-4
|
111.00
|
|
2025-06-17
|
1
|
8
|
-7
|
110.50
|
|
2025-06-16
|
1
|
8
|
-7
|
109.50
|
|
2025-06-13
|
1
|
38
|
-37
|
110.00
|
|
2025-06-12
|
15
|
11
|
4
|
113.00
|
|
2025-06-11
|
10
|
5
|
5
|
112.00
|
|
2025-06-09
|
1
|
25
|
-24
|
110.50
|
|
2025-06-06
|
37
|
8
|
29
|
110.00
|
|
2025-06-05
|
2
|
8
|
-6
|
112.50
|
|
2025-06-04
|
5
|
9
|
-4
|
113.50
|
|
2025-06-03
|
8
|
11
|
-3
|
110.50
|
|
2025-06-02
|
1
|
33
|
-32
|
110.00
|
|
2025-05-20
|
1
|
12
|
-11
|
119.50
|
|
2025-05-19
|
1
|
15
|
-14
|
121.00
|
|
2025-05-15
|
0
|
5
|
-5
|
121.50
|
|
2025-05-14
|
14
|
1
|
13
|
123.50
|
|
2025-05-12
|
7
|
1
|
6
|
119.50
|
|
2025-04-18
|
6
|
16
|
-10
|
117.00
|
|
2025-02-11
|
0
|
9
|
-9
|
165.00
|
|
2024-07-31
|
11
|
17
|
-6
|
180.00
|
|
2024-07-30
|
25
|
7
|
18
|
185.50
|
|
2024-07-29
|
26
|
46
|
-20
|
180.50
|
|
2024-07-26
|
23
|
13
|
10
|
186.50
|
|
2024-07-23
|
18
|
9
|
9
|
188.00
|
|
2024-07-22
|
10
|
17
|
-7
|
185.50
|
|
2024-07-19
|
6
|
53
|
-47
|
193.00
|
|
2024-07-18
|
33
|
31
|
2
|
204.50
|
|
2024-07-17
|
3
|
0
|
3
|
200.50
|
|
2024-07-16
|
8
|
5
|
3
|
198.50
|
|
2024-07-15
|
1
|
8
|
-7
|
197.50
|
|
2024-07-11
|
14
|
6
|
8
|
197.00
|
|
2024-07-10
|
11
|
4
|
7
|
198.50
|
|
2024-07-09
|
9
|
20
|
-11
|
195.00
|
|
2024-07-08
|
16
|
40
|
-24
|
202.00
|
|
2024-07-05
|
19
|
0
|
19
|
207.50
|
|
2024-07-04
|
13
|
1
|
12
|
204.00
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-02
|
4
|
13
|
-9
|
202.00
|
|
2024-07-01
|
6
|
0
|
6
|
204.50
|
|
2024-06-28
|
5
|
0
|
5
|
206.00
|
|
2024-06-27
|
5
|
16
|
-11
|
202.00
|
|
2024-06-26
|
15
|
3
|
12
|
206.00
|
|
2024-06-25
|
50
|
18
|
32
|
203.50
|
|
2024-06-24
|
0
|
20
|
-20
|
202.50
|
|
2024-06-21
|
9
|
3
|
6
|
209.00
|
|
2024-06-20
|
15
|
9
|
6
|
208.00
|
|
2024-06-19
|
1
|
9
|
-8
|
209.50
|
|
2024-06-17
|
30
|
17
|
13
|
212.50
|
|
2024-06-14
|
5
|
7
|
-2
|
205.00
|
|
2024-06-13
|
10
|
0
|
10
|
207.50
|
|
2024-06-12
|
17
|
10
|
7
|
204.00
|
|
2024-06-11
|
5
|
16
|
-11
|
203.00
|
|
2024-06-07
|
6
|
2
|
4
|
208.50
|
|
2024-06-06
|
8
|
4
|
4
|
207.00
|
| 合計 | 4755 | 4473 | 282 | |
