| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
145
|
60
|
85
|
83.20
|
|
2026-06-04
|
9
|
32
|
-23
|
82.60
|
|
2026-06-03
|
10
|
23
|
-13
|
82.80
|
|
2026-06-02
|
26
|
171
|
-145
|
83.60
|
|
2026-06-01
|
54
|
27
|
27
|
86.10
|
|
2026-05-28
|
41
|
78
|
-37
|
82.30
|
|
2026-05-27
|
122
|
245
|
-123
|
83.60
|
|
2026-05-26
|
418
|
285
|
133
|
90.10
|
|
2026-05-25
|
107
|
72
|
35
|
87.00
|
|
2026-05-22
|
61
|
225
|
-164
|
87.60
|
|
2026-05-21
|
177
|
59
|
118
|
88.10
|
|
2026-05-20
|
7
|
56
|
-49
|
85.10
|
|
2026-05-19
|
150
|
100
|
50
|
87.20
|
|
2026-05-15
|
77
|
106
|
-29
|
83.70
|
|
2026-05-14
|
78
|
153
|
-75
|
83.70
|
|
2026-05-13
|
160
|
120
|
40
|
87.50
|
|
2026-05-12
|
80
|
162
|
-82
|
88.20
|
|
2026-05-11
|
224
|
393
|
-169
|
90.50
|
|
2026-05-08
|
58
|
415
|
-357
|
91.10
|
|
2026-05-07
|
625
|
527
|
98
|
95.90
|
|
2026-05-06
|
907
|
564
|
343
|
89.80
|
|
2026-05-05
|
274
|
134
|
140
|
83.00
|
|
2026-05-04
|
138
|
307
|
-169
|
75.50
|
|
2026-04-30
|
115
|
162
|
-47
|
73.20
|
|
2026-04-29
|
28
|
635
|
-607
|
78.00
|
|
2026-04-28
|
139
|
717
|
-578
|
81.70
|
|
2026-04-27
|
264
|
138
|
126
|
81.60
|
|
2026-04-23
|
779
|
274
|
505
|
83.90
|
|
2026-04-22
|
51
|
4
|
47
|
76.30
|
|
2026-04-21
|
74
|
304
|
-230
|
69.40
|
|
2026-04-20
|
428
|
91
|
337
|
69.00
|
|
2026-04-16
|
2
|
304
|
-302
|
63.00
|
|
2026-04-15
|
22
|
86
|
-64
|
67.10
|
|
2026-04-14
|
25
|
69
|
-44
|
67.40
|
|
2026-04-10
|
23
|
190
|
-167
|
63.20
|
|
2026-04-09
|
635
|
46
|
589
|
67.50
|
|
2026-04-08
|
246
|
45
|
201
|
66.80
|
|
2026-04-07
|
161
|
2
|
159
|
61.00
|
|
2026-04-02
|
113
|
19
|
94
|
58.80
|
|
2026-04-01
|
206
|
3
|
203
|
57.70
|
|
2026-03-30
|
14
|
50
|
-36
|
56.00
|
|
2026-03-27
|
20
|
1
|
19
|
56.30
|
|
2026-03-25
|
35
|
0
|
35
|
56.00
|
|
2026-03-24
|
4
|
14
|
-10
|
55.00
|
|
2026-03-20
|
16
|
55
|
-39
|
54.60
|
|
2026-03-19
|
0
|
21
|
-21
|
57.10
|
|
2026-03-18
|
46
|
101
|
-55
|
59.00
|
|
2026-03-17
|
124
|
30
|
94
|
61.40
|
|
2026-03-13
|
15
|
42
|
-27
|
53.60
|
|
2026-03-12
|
60
|
2
|
58
|
54.20
|
|
2026-03-06
|
4
|
20
|
-16
|
57.60
|
|
2026-03-05
|
18
|
33
|
-15
|
55.80
|
|
2026-03-04
|
15
|
56
|
-41
|
54.60
|
|
2026-03-03
|
73
|
161
|
-88
|
57.10
|
|
2026-03-02
|
40
|
23
|
17
|
59.50
|
|
2026-02-26
|
129
|
5
|
124
|
59.20
|
|
2026-02-24
|
0
|
82
|
-82
|
57.00
|
|
2026-02-11
|
29
|
19
|
10
|
59.90
|
|
2026-02-06
|
1
|
74
|
-73
|
57.00
|
|
2026-02-05
|
24
|
221
|
-197
|
58.00
|
|
2026-02-04
|
48
|
37
|
11
|
60.60
|
|
2026-02-03
|
124
|
25
|
99
|
61.30
|
|
2026-02-02
|
14
|
61
|
-47
|
59.80
|
|
2026-01-30
|
26
|
152
|
-126
|
60.00
|
|
2026-01-29
|
54
|
121
|
-67
|
61.00
|
|
2026-01-28
|
91
|
41
|
50
|
62.70
|
|
2026-01-27
|
36
|
138
|
-102
|
61.60
|
|
2026-01-23
|
414
|
117
|
297
|
65.00
|
|
2026-01-22
|
17
|
60
|
-43
|
59.10
|
|
2026-01-21
|
51
|
82
|
-31
|
59.20
|
|
2026-01-19
|
138
|
72
|
66
|
60.60
|
|
2026-01-15
|
14
|
59
|
-45
|
60.10
|
|
2026-01-14
|
66
|
7
|
59
|
60.00
|
|
2026-01-12
|
0
|
241
|
-241
|
59.60
|
|
2026-01-09
|
23
|
3
|
20
|
61.10
|
|
2026-01-07
|
38
|
8
|
30
|
60.70
|
|
2026-01-05
|
47
|
204
|
-157
|
59.00
|
|
2026-01-02
|
270
|
155
|
115
|
62.10
|
|
2025-12-30
|
39
|
75
|
-36
|
57.80
|
|
2025-12-29
|
19
|
59
|
-40
|
57.70
|
|
2025-12-23
|
12
|
70
|
-58
|
59.30
|
|
2025-12-22
|
160
|
26
|
134
|
60.30
|
|
2025-12-19
|
81
|
27
|
54
|
59.90
|
|
2025-12-18
|
74
|
86
|
-12
|
59.30
|
|
2025-12-17
|
108
|
41
|
67
|
59.20
|
|
2025-12-16
|
121
|
186
|
-65
|
60.70
|
|
2025-12-15
|
181
|
47
|
134
|
62.30
|
|
2025-12-11
|
80
|
145
|
-65
|
62.50
|
|
2025-12-10
|
144
|
215
|
-71
|
62.00
|
|
2025-12-09
|
493
|
188
|
305
|
64.40
|
|
2025-12-08
|
24
|
9
|
15
|
59.40
|
|
2025-12-05
|
55
|
95
|
-40
|
58.50
|
|
2025-12-04
|
38
|
52
|
-14
|
57.00
|
|
2025-12-03
|
24
|
62
|
-38
|
56.60
|
|
2025-12-02
|
13
|
52
|
-39
|
55.50
|
|
2025-12-01
|
26
|
79
|
-53
|
55.60
|
|
2025-11-27
|
197
|
29
|
168
|
56.10
|
|
2025-11-26
|
120
|
36
|
84
|
56.20
|
|
2025-11-25
|
103
|
76
|
27
|
55.90
|
|
2025-11-24
|
75
|
95
|
-20
|
54.30
|
|
2025-11-20
|
42
|
17
|
25
|
54.60
|
|
2025-11-19
|
93
|
111
|
-18
|
52.90
|
|
2025-11-18
|
133
|
51
|
82
|
52.90
|
|
2025-11-12
|
235
|
134
|
101
|
63.50
|
|
2025-11-11
|
112
|
212
|
-100
|
66.10
|
|
2025-11-10
|
395
|
527
|
-132
|
66.30
|
|
2025-11-07
|
530
|
378
|
152
|
68.60
|
|
2025-11-06
|
303
|
428
|
-125
|
62.40
|
|
2025-11-05
|
354
|
1029
|
-675
|
60.00
|
|
2025-11-03
|
148
|
106
|
42
|
55.30
|
|
2025-10-31
|
38
|
64
|
-26
|
54.10
|
|
2025-10-29
|
64
|
156
|
-92
|
54.40
|
|
2025-10-28
|
56
|
38
|
18
|
53.60
|
|
2025-10-27
|
182
|
9
|
173
|
53.30
|
|
2025-10-23
|
69
|
43
|
26
|
52.80
|
|
2025-10-22
|
24
|
283
|
-259
|
52.60
|
|
2025-10-21
|
65
|
582
|
-517
|
55.20
|
|
2025-10-20
|
217
|
625
|
-408
|
57.30
|
|
2025-10-17
|
130
|
426
|
-296
|
53.50
|
|
2025-10-16
|
73
|
789
|
-716
|
53.40
|
|
2025-10-15
|
24
|
173
|
-149
|
51.30
|
|
2025-10-14
|
61
|
456
|
-395
|
51.90
|
|
2025-10-13
|
100
|
240
|
-140
|
51.20
|
|
2025-10-09
|
23
|
99
|
-76
|
53.10
|
|
2025-10-08
|
17
|
49
|
-32
|
51.80
|
|
2025-10-07
|
8
|
62
|
-54
|
52.30
|
|
2025-10-03
|
0
|
50
|
-50
|
52.30
|
|
2025-10-02
|
0
|
63
|
-63
|
52.50
|
|
2025-10-01
|
0
|
21
|
-21
|
52.20
|
|
2025-09-30
|
0
|
14
|
-14
|
53.40
|
|
2025-09-25
|
0
|
47
|
-47
|
53.60
|
|
2025-09-24
|
0
|
99
|
-99
|
54.60
|
|
2025-09-23
|
0
|
71
|
-71
|
54.30
|
|
2025-09-22
|
0
|
93
|
-93
|
54.00
|
|
2025-09-19
|
0
|
111
|
-111
|
54.40
|
|
2025-09-18
|
0
|
154
|
-154
|
54.10
|
|
2025-09-17
|
0
|
36
|
-36
|
54.30
|
|
2025-09-16
|
0
|
11
|
-11
|
53.90
|
|
2025-09-02
|
3
|
34
|
-31
|
63.00
|
|
2025-09-01
|
733
|
342
|
391
|
65.60
|
|
2025-08-29
|
746
|
427
|
319
|
67.70
|
|
2025-08-28
|
1441
|
128
|
1313
|
67.80
|
|
2025-08-27
|
1544
|
950
|
594
|
61.80
|
|
2025-08-26
|
407
|
663
|
-256
|
58.70
|
|
2025-08-25
|
432
|
103
|
329
|
53.40
|
|
2025-08-21
|
114
|
6
|
108
|
51.50
|
|
2025-08-20
|
200
|
38
|
162
|
50.00
|
|
2025-08-19
|
149
|
43
|
106
|
51.30
|
|
2025-08-18
|
193
|
35
|
158
|
50.90
|
|
2025-08-15
|
227
|
14
|
213
|
51.70
|
|
2025-08-14
|
143
|
22
|
121
|
50.20
|
|
2025-08-13
|
136
|
13
|
123
|
50.30
|
|
2025-08-12
|
334
|
9
|
325
|
50.10
|
|
2025-08-11
|
33
|
58
|
-25
|
47.20
|
|
2025-08-08
|
138
|
0
|
138
|
46.30
|
|
2025-08-07
|
129
|
4
|
125
|
45.00
|
|
2025-08-06
|
42
|
29
|
13
|
45.00
|
|
2025-08-05
|
62
|
32
|
30
|
43.85
|
|
2025-08-04
|
15
|
11
|
4
|
42.40
|
|
2025-08-01
|
52
|
13
|
39
|
42.65
|
|
2025-07-31
|
38
|
21
|
17
|
41.75
|
|
2025-07-30
|
26
|
14
|
12
|
41.25
|
|
2025-07-29
|
52
|
18
|
34
|
41.30
|
|
2025-07-28
|
18
|
8
|
10
|
42.00
|
|
2025-07-25
|
35
|
48
|
-13
|
42.25
|
|
2025-07-24
|
6
|
20
|
-14
|
41.85
|
|
2025-07-23
|
49
|
7
|
42
|
41.95
|
|
2025-07-22
|
43
|
28
|
15
|
40.30
|
|
2025-07-18
|
22
|
62
|
-40
|
42.40
|
|
2025-07-17
|
39
|
10
|
29
|
43.00
|
|
2025-07-16
|
3
|
54
|
-51
|
41.80
|
|
2025-07-15
|
46
|
2
|
44
|
42.35
|
|
2025-07-14
|
55
|
31
|
24
|
42.00
|
|
2025-07-11
|
30
|
8
|
22
|
42.80
|
|
2025-07-10
|
24
|
46
|
-22
|
42.75
|
|
2025-07-09
|
40
|
21
|
19
|
42.85
|
|
2025-07-08
|
41
|
20
|
21
|
42.90
|
|
2025-07-07
|
4
|
9
|
-5
|
43.70
|
|
2025-07-04
|
10
|
62
|
-52
|
44.15
|
|
2025-07-03
|
19
|
10
|
9
|
45.90
|
|
2025-07-02
|
39
|
23
|
16
|
45.45
|
|
2025-07-01
|
63
|
28
|
35
|
45.60
|
|
2025-06-30
|
13
|
76
|
-63
|
45.70
|
|
2025-06-27
|
7
|
57
|
-50
|
47.25
|
|
2025-06-26
|
172
|
134
|
38
|
47.65
|
|
2025-06-24
|
18
|
5
|
13
|
46.05
|
|
2025-06-23
|
58
|
44
|
14
|
45.15
|
|
2025-06-20
|
53
|
32
|
21
|
45.00
|
|
2025-06-19
|
6
|
75
|
-69
|
45.65
|
|
2025-06-18
|
35
|
54
|
-19
|
47.15
|
|
2025-06-17
|
88
|
163
|
-75
|
46.85
|
|
2025-06-16
|
17
|
37
|
-20
|
46.95
|
|
2025-06-13
|
38
|
260
|
-222
|
46.25
|
|
2025-06-10
|
18
|
327
|
-309
|
45.50
|
|
2025-06-09
|
107
|
152
|
-45
|
47.15
|
|
2025-06-06
|
29
|
113
|
-84
|
46.05
|
|
2025-06-05
|
84
|
201
|
-117
|
47.05
|
|
2025-06-04
|
46
|
28
|
18
|
46.80
|
|
2025-06-03
|
43
|
101
|
-58
|
46.35
|
|
2025-06-02
|
46
|
94
|
-48
|
47.40
|
|
2025-05-20
|
133
|
67
|
66
|
53.80
|
|
2025-05-16
|
842
|
474
|
368
|
53.60
|
|
2025-05-15
|
362
|
72
|
290
|
52.20
|
|
2025-05-13
|
281
|
312
|
-31
|
52.60
|
|
2025-05-12
|
296
|
156
|
140
|
52.20
|
|
2025-04-18
|
140
|
192
|
-52
|
42.75
|
|
2025-02-11
|
368
|
261
|
107
|
47.40
|
|
2024-07-31
|
11
|
18
|
-7
|
32.70
|
|
2024-07-30
|
35
|
15
|
20
|
32.80
|
|
2024-07-29
|
0
|
38
|
-38
|
32.40
|
|
2024-07-23
|
88
|
20
|
68
|
34.50
|
|
2024-07-18
|
7
|
13
|
-6
|
35.65
|
|
2024-07-17
|
63
|
25
|
38
|
36.15
|
|
2024-07-16
|
3
|
10
|
-7
|
35.50
|
|
2024-07-15
|
15
|
80
|
-65
|
35.80
|
|
2024-07-12
|
51
|
66
|
-15
|
36.80
|
|
2024-07-11
|
34
|
123
|
-89
|
35.25
|
|
2024-07-10
|
201
|
385
|
-184
|
36.90
|
|
2024-07-08
|
45
|
29
|
16
|
32.75
|
|
2024-07-05
|
37
|
22
|
15
|
33.00
|
|
2024-07-04
|
28
|
44
|
-16
|
33.35
|
|
2024-07-03
|
1
|
13
|
-12
|
|
|
2024-07-02
|
8
|
12
|
-4
|
31.20
|
|
2024-07-01
|
11
|
4
|
7
|
31.20
|
|
2024-06-28
|
5
|
15
|
-10
|
31.20
|
|
2024-06-27
|
3
|
0
|
3
|
31.20
|
|
2024-06-26
|
0
|
4
|
-4
|
31.05
|
|
2024-06-25
|
28
|
22
|
6
|
31.35
|
|
2024-06-21
|
7
|
10
|
-3
|
31.90
|
|
2024-06-20
|
27
|
13
|
14
|
32.00
|
|
2024-06-18
|
0
|
21
|
-21
|
33.00
|
|
2024-06-14
|
62
|
35
|
27
|
34.45
|
|
2024-06-13
|
25
|
15
|
10
|
34.00
|
|
2024-06-12
|
51
|
111
|
-60
|
33.50
|
|
2024-06-11
|
95
|
255
|
-160
|
34.00
|
|
2024-06-07
|
63
|
7
|
56
|
33.10
|
|
2024-06-06
|
0
|
45
|
-45
|
30.10
|
| 合計 | 27359 | 28084 | -725 | |
