| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
16.50
|
|
2026-06-03
|
2
|
0
|
2
|
16.60
|
|
2026-06-01
|
0
|
1
|
-1
|
16.40
|
|
2026-05-28
|
31
|
0
|
31
|
16.40
|
|
2026-05-15
|
1
|
0
|
1
|
17.05
|
|
2026-05-12
|
0
|
1
|
-1
|
17.60
|
|
2026-05-11
|
1
|
0
|
1
|
17.60
|
|
2026-05-08
|
0
|
4
|
-4
|
17.40
|
|
2026-05-04
|
0
|
1
|
-1
|
17.70
|
|
2026-04-30
|
1
|
0
|
1
|
17.70
|
|
2026-04-29
|
0
|
1
|
-1
|
17.75
|
|
2026-04-28
|
1
|
0
|
1
|
17.95
|
|
2026-04-27
|
0
|
1
|
-1
|
17.90
|
|
2026-04-24
|
1
|
0
|
1
|
17.85
|
|
2026-04-23
|
0
|
4
|
-4
|
17.70
|
|
2026-04-21
|
0
|
1
|
-1
|
18.00
|
|
2026-04-20
|
1
|
0
|
1
|
18.05
|
|
2026-04-16
|
0
|
1
|
-1
|
17.95
|
|
2026-04-15
|
1
|
0
|
1
|
18.00
|
|
2026-04-14
|
0
|
1
|
-1
|
17.95
|
|
2026-04-13
|
1
|
0
|
1
|
17.90
|
|
2026-04-10
|
0
|
1
|
-1
|
17.80
|
|
2026-04-01
|
1
|
0
|
1
|
18.50
|
|
2026-03-30
|
0
|
1
|
-1
|
18.40
|
|
2026-03-26
|
0
|
1
|
-1
|
18.30
|
|
2026-03-25
|
1
|
0
|
1
|
18.25
|
|
2026-03-20
|
0
|
6
|
-6
|
18.25
|
|
2026-03-17
|
1
|
2
|
-1
|
18.30
|
|
2026-03-13
|
0
|
1
|
-1
|
18.15
|
|
2026-03-12
|
1
|
0
|
1
|
18.05
|
|
2026-03-11
|
0
|
1
|
-1
|
18.10
|
|
2026-03-10
|
1
|
0
|
1
|
18.05
|
|
2026-03-09
|
0
|
1
|
-1
|
17.55
|
|
2026-03-05
|
0
|
4
|
-4
|
17.95
|
|
2026-03-04
|
1
|
10
|
-9
|
17.95
|
|
2026-03-02
|
0
|
1
|
-1
|
17.90
|
|
2026-02-25
|
0
|
1
|
-1
|
17.90
|
|
2026-02-24
|
0
|
1
|
-1
|
18.15
|
|
2026-02-23
|
1
|
0
|
1
|
17.95
|
|
2026-02-11
|
0
|
1
|
-1
|
17.75
|
|
2026-02-04
|
0
|
1
|
-1
|
18.00
|
|
2026-02-02
|
1
|
0
|
1
|
18.05
|
|
2026-01-28
|
1
|
0
|
1
|
18.45
|
|
2025-11-17
|
0
|
2
|
-2
|
18.70
|
|
2025-10-15
|
0
|
1
|
-1
|
19.00
|
|
2025-09-09
|
0
|
1
|
-1
|
20.30
|
|
2025-06-27
|
1
|
0
|
1
|
20.55
|
|
2025-05-19
|
0
|
2
|
-2
|
20.15
|
|
2024-07-31
|
0
|
1
|
-1
|
23.85
|
|
2024-07-12
|
2
|
0
|
2
|
23.55
|
|
2024-07-11
|
2
|
0
|
2
|
23.65
|
|
2024-07-10
|
1
|
0
|
1
|
23.85
|
|
2024-07-09
|
1
|
0
|
1
|
23.70
|
|
2024-07-08
|
0
|
14
|
-14
|
24.05
|
|
2024-07-04
|
1
|
2
|
-1
|
23.75
|
|
2024-07-02
|
14
|
3
|
11
|
24.05
|
|
2024-06-26
|
2
|
1
|
1
|
24.00
|
|
2024-06-25
|
0
|
2
|
-2
|
23.95
|
|
2024-06-24
|
0
|
2
|
-2
|
23.90
|
|
2024-06-21
|
0
|
3
|
-3
|
23.90
|
|
2024-06-20
|
1
|
6
|
-5
|
24.00
|
|
2024-06-19
|
1
|
8
|
-7
|
23.95
|
|
2024-06-18
|
0
|
1
|
-1
|
23.95
|
|
2024-06-17
|
4
|
18
|
-14
|
23.90
|
|
2024-06-14
|
0
|
2
|
-2
|
24.50
|
|
2024-06-13
|
0
|
4
|
-4
|
24.45
|
|
2024-06-11
|
2
|
12
|
-10
|
24.65
|
|
2024-06-07
|
12
|
8
|
4
|
24.60
|
|
2024-06-06
|
0
|
8
|
-8
|
24.60
|
| 合計 | 95 | 150 | -55 | |
