| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
72.00
|
|
2026-06-04
|
3
|
0
|
3
|
71.70
|
|
2026-06-03
|
8
|
2
|
6
|
72.00
|
|
2026-06-02
|
17
|
0
|
17
|
72.70
|
|
2026-06-01
|
7
|
0
|
7
|
69.50
|
|
2026-05-29
|
2
|
0
|
2
|
70.10
|
|
2026-05-28
|
5
|
1
|
4
|
68.80
|
|
2026-05-27
|
2
|
1
|
1
|
70.20
|
|
2026-05-26
|
1
|
3
|
-2
|
70.50
|
|
2026-05-25
|
4
|
2
|
2
|
70.90
|
|
2026-05-22
|
4
|
0
|
4
|
68.10
|
|
2026-05-21
|
2
|
0
|
2
|
66.90
|
|
2026-05-18
|
0
|
2
|
-2
|
67.70
|
|
2026-05-15
|
1
|
3
|
-2
|
67.90
|
|
2026-05-12
|
5
|
0
|
5
|
67.20
|
|
2026-05-11
|
0
|
6
|
-6
|
67.60
|
|
2026-05-08
|
0
|
1
|
-1
|
64.00
|
|
2026-05-07
|
3
|
0
|
3
|
67.30
|
|
2026-05-05
|
0
|
1
|
-1
|
68.80
|
|
2026-05-04
|
1
|
5
|
-4
|
68.90
|
|
2026-04-30
|
0
|
5
|
-5
|
69.10
|
|
2026-04-29
|
5
|
4
|
1
|
69.00
|
|
2026-04-28
|
3
|
7
|
-4
|
69.70
|
|
2026-04-27
|
6
|
9
|
-3
|
68.20
|
|
2026-04-24
|
2
|
9
|
-7
|
70.10
|
|
2026-04-23
|
0
|
11
|
-11
|
69.80
|
|
2026-04-22
|
2
|
5
|
-3
|
68.90
|
|
2026-04-21
|
1
|
11
|
-10
|
66.00
|
|
2026-04-20
|
5
|
12
|
-7
|
64.20
|
|
2026-04-17
|
2
|
8
|
-6
|
66.40
|
|
2026-04-16
|
6
|
10
|
-4
|
66.10
|
|
2026-04-15
|
8
|
12
|
-4
|
68.50
|
|
2026-04-14
|
4
|
28
|
-24
|
70.60
|
|
2026-04-13
|
18
|
1
|
17
|
72.50
|
|
2026-04-09
|
1
|
0
|
1
|
69.30
|
|
2026-04-02
|
1
|
0
|
1
|
66.40
|
|
2026-04-01
|
0
|
2
|
-2
|
67.20
|
|
2026-03-10
|
1
|
0
|
1
|
50.40
|
|
2026-03-03
|
1
|
0
|
1
|
51.40
|
|
2026-03-02
|
0
|
1
|
-1
|
51.50
|
|
2026-02-26
|
1
|
0
|
1
|
50.10
|
|
2026-02-11
|
0
|
1
|
-1
|
49.40
|
|
2026-02-09
|
0
|
1
|
-1
|
48.05
|
|
2026-02-06
|
1
|
0
|
1
|
48.00
|
|
2026-01-16
|
0
|
8
|
-8
|
48.00
|
|
2026-01-15
|
0
|
2
|
-2
|
48.10
|
|
2026-01-14
|
0
|
4
|
-4
|
47.65
|
|
2026-01-13
|
0
|
1
|
-1
|
47.60
|
|
2026-01-02
|
0
|
4
|
-4
|
47.05
|
|
2025-12-11
|
1
|
0
|
1
|
47.95
|
|
2025-12-04
|
2
|
0
|
2
|
48.50
|
|
2025-12-01
|
0
|
2
|
-2
|
47.00
|
|
2025-11-21
|
1
|
0
|
1
|
45.00
|
|
2025-11-18
|
4
|
0
|
4
|
45.50
|
|
2025-11-14
|
0
|
2
|
-2
|
47.70
|
|
2025-11-13
|
2
|
3
|
-1
|
48.90
|
|
2025-11-12
|
3
|
1
|
2
|
48.40
|
|
2025-11-11
|
0
|
13
|
-13
|
47.90
|
|
2025-11-10
|
1
|
0
|
1
|
52.70
|
|
2025-11-04
|
1
|
0
|
1
|
53.30
|
|
2025-11-03
|
3
|
0
|
3
|
52.80
|
|
2025-10-30
|
0
|
2
|
-2
|
51.90
|
|
2025-10-28
|
1
|
0
|
1
|
52.30
|
|
2025-10-21
|
0
|
2
|
-2
|
54.00
|
|
2025-10-15
|
5
|
0
|
5
|
54.90
|
|
2025-10-14
|
9
|
6
|
3
|
53.80
|
|
2025-10-13
|
16
|
0
|
16
|
53.80
|
|
2025-10-09
|
0
|
5
|
-5
|
54.50
|
|
2025-10-08
|
2
|
1
|
1
|
54.20
|
|
2025-10-03
|
0
|
3
|
-3
|
54.30
|
|
2025-10-02
|
2
|
0
|
2
|
55.40
|
|
2025-10-01
|
2
|
0
|
2
|
55.50
|
|
2025-09-30
|
3
|
1
|
2
|
55.00
|
|
2025-09-26
|
6
|
0
|
6
|
52.60
|
|
2025-09-25
|
1
|
0
|
1
|
55.40
|
|
2025-09-24
|
3
|
0
|
3
|
53.70
|
|
2025-09-23
|
1
|
2
|
-1
|
54.20
|
|
2025-09-22
|
0
|
8
|
-8
|
54.50
|
|
2025-09-19
|
2
|
0
|
2
|
56.10
|
|
2025-09-17
|
1
|
0
|
1
|
52.80
|
|
2025-02-11
|
1
|
0
|
1
|
37.75
|
|
2024-07-31
|
0
|
3
|
-3
|
25.40
|
|
2024-07-30
|
2
|
0
|
2
|
25.45
|
|
2024-07-29
|
2
|
12
|
-10
|
25.20
|
|
2024-07-26
|
0
|
1
|
-1
|
25.05
|
|
2024-07-23
|
4
|
1
|
3
|
25.25
|
|
2024-07-22
|
2
|
31
|
-29
|
25.55
|
|
2024-07-19
|
5
|
0
|
5
|
25.95
|
|
2024-07-18
|
2
|
7
|
-5
|
26.60
|
|
2024-07-17
|
19
|
3
|
16
|
26.75
|
|
2024-07-15
|
0
|
6
|
-6
|
26.45
|
|
2024-07-11
|
9
|
20
|
-11
|
27.35
|
|
2024-07-10
|
7
|
50
|
-43
|
27.55
|
|
2024-07-09
|
21
|
9
|
12
|
30.40
|
|
2024-07-05
|
0
|
15
|
-15
|
30.20
|
|
2024-07-02
|
6
|
0
|
6
|
30.00
|
|
2024-07-01
|
2
|
0
|
2
|
29.95
|
|
2024-06-27
|
0
|
2
|
-2
|
29.95
|
|
2024-06-26
|
0
|
3
|
-3
|
29.80
|
|
2024-06-25
|
10
|
3
|
7
|
29.65
|
|
2024-06-24
|
6
|
0
|
6
|
29.70
|
|
2024-06-21
|
26
|
0
|
26
|
29.80
|
|
2024-06-20
|
15
|
1
|
14
|
29.85
|
|
2024-06-19
|
2
|
14
|
-12
|
29.85
|
|
2024-06-18
|
0
|
4
|
-4
|
30.20
|
|
2024-06-12
|
10
|
0
|
10
|
30.15
|
|
2024-06-11
|
6
|
0
|
6
|
29.90
|
|
2024-06-06
|
1
|
6
|
-5
|
29.85
|
| 合計 | 367 | 425 | -58 | |