| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
68.30
|
|
2026-06-04
|
13
|
3
|
10
|
69.60
|
|
2026-06-03
|
22
|
0
|
22
|
71.20
|
|
2026-06-02
|
1
|
7
|
-6
|
68.80
|
|
2026-06-01
|
1
|
23
|
-22
|
70.00
|
|
2026-05-29
|
3
|
10
|
-7
|
71.20
|
|
2026-05-28
|
6
|
8
|
-2
|
71.00
|
|
2026-05-27
|
0
|
18
|
-18
|
71.30
|
|
2026-05-26
|
21
|
17
|
4
|
74.30
|
|
2026-05-25
|
30
|
6
|
24
|
73.30
|
|
2026-05-22
|
20
|
1
|
19
|
69.10
|
|
2026-05-21
|
4
|
3
|
1
|
67.40
|
|
2026-05-20
|
6
|
10
|
-4
|
65.60
|
|
2026-05-19
|
0
|
12
|
-12
|
67.00
|
|
2026-05-18
|
4
|
9
|
-5
|
71.60
|
|
2026-05-14
|
5
|
3
|
2
|
67.70
|
|
2026-05-13
|
3
|
2
|
1
|
66.00
|
|
2026-05-12
|
2
|
4
|
-2
|
67.00
|
|
2026-05-11
|
10
|
4
|
6
|
67.20
|
|
2026-05-07
|
13
|
7
|
6
|
69.00
|
|
2026-05-06
|
3
|
17
|
-14
|
70.30
|
|
2026-05-05
|
3
|
0
|
3
|
73.70
|
|
2026-05-04
|
8
|
21
|
-13
|
73.20
|
|
2026-04-30
|
30
|
7
|
23
|
72.30
|
|
2026-04-29
|
0
|
7
|
-7
|
70.50
|
|
2026-04-28
|
8
|
3
|
5
|
71.70
|
|
2026-04-27
|
0
|
6
|
-6
|
69.20
|
|
2026-04-24
|
7
|
4
|
3
|
71.30
|
|
2026-04-23
|
8
|
1
|
7
|
71.10
|
|
2026-04-21
|
3
|
10
|
-7
|
71.90
|
|
2026-04-20
|
7
|
14
|
-7
|
73.40
|
|
2026-04-16
|
8
|
4
|
4
|
70.00
|
|
2026-04-15
|
17
|
0
|
17
|
67.70
|
|
2026-04-14
|
16
|
2
|
14
|
67.60
|
|
2026-04-10
|
6
|
32
|
-26
|
67.50
|
|
2026-04-09
|
36
|
16
|
20
|
68.60
|
|
2026-04-08
|
0
|
17
|
-17
|
64.50
|
|
2026-04-02
|
11
|
1
|
10
|
63.60
|
|
2026-04-01
|
9
|
0
|
9
|
62.10
|
|
2026-03-31
|
3
|
6
|
-3
|
56.50
|
|
2026-03-30
|
11
|
1
|
10
|
58.90
|
|
2026-03-19
|
1
|
3
|
-2
|
53.50
|
|
2026-03-18
|
0
|
1
|
-1
|
54.60
|
|
2026-03-16
|
0
|
5
|
-5
|
53.80
|
|
2026-03-13
|
1
|
6
|
-5
|
54.70
|
|
2026-03-12
|
2
|
4
|
-2
|
55.20
|
|
2026-03-10
|
1
|
9
|
-8
|
53.50
|
|
2026-03-09
|
2
|
25
|
-23
|
53.10
|
|
2026-03-06
|
0
|
3
|
-3
|
57.70
|
|
2026-03-05
|
8
|
0
|
8
|
57.50
|
|
2026-03-04
|
4
|
9
|
-5
|
55.90
|
|
2026-03-03
|
15
|
4
|
11
|
58.80
|
|
2026-03-02
|
10
|
2
|
8
|
60.40
|
|
2026-02-25
|
8
|
7
|
1
|
57.10
|
|
2026-02-24
|
6
|
3
|
3
|
56.30
|
|
2026-02-23
|
16
|
0
|
16
|
56.70
|
|
2026-02-09
|
4
|
15
|
-11
|
55.70
|
|
2026-02-06
|
0
|
7
|
-7
|
56.90
|
|
2026-02-04
|
5
|
8
|
-3
|
59.30
|
|
2026-02-03
|
1
|
3
|
-2
|
56.30
|
|
2026-02-02
|
5
|
3
|
2
|
54.70
|
|
2026-01-30
|
0
|
7
|
-7
|
56.90
|
|
2026-01-15
|
2
|
0
|
2
|
59.80
|
|
2025-12-08
|
0
|
1
|
-1
|
48.40
|
|
2025-12-03
|
0
|
1
|
-1
|
48.25
|
|
2025-11-20
|
0
|
2
|
-2
|
49.90
|
|
2025-11-19
|
2
|
0
|
2
|
47.15
|
|
2025-11-07
|
0
|
1
|
-1
|
53.10
|
|
2025-11-06
|
0
|
1
|
-1
|
54.20
|
|
2025-11-04
|
0
|
3
|
-3
|
55.60
|
|
2025-10-31
|
3
|
0
|
3
|
57.50
|
|
2025-10-29
|
0
|
1
|
-1
|
58.00
|
|
2025-10-28
|
0
|
1
|
-1
|
58.00
|
|
2025-10-27
|
0
|
1
|
-1
|
57.70
|
|
2025-10-21
|
3
|
1
|
2
|
58.40
|
|
2025-10-20
|
0
|
1
|
-1
|
57.30
|
|
2025-10-17
|
5
|
1
|
4
|
58.00
|
|
2025-10-16
|
1
|
4
|
-3
|
57.80
|
|
2025-10-15
|
3
|
1
|
2
|
55.20
|
|
2025-10-14
|
2
|
5
|
-3
|
55.20
|
|
2025-10-13
|
3
|
0
|
3
|
56.70
|
|
2025-10-09
|
1
|
4
|
-3
|
58.60
|
|
2025-10-08
|
0
|
1
|
-1
|
58.30
|
|
2025-10-07
|
1
|
0
|
1
|
58.50
|
|
2025-10-03
|
0
|
4
|
-4
|
58.30
|
|
2025-10-02
|
2
|
0
|
2
|
58.80
|
|
2025-10-01
|
2
|
0
|
2
|
57.50
|
|
2025-09-26
|
5
|
2
|
3
|
56.80
|
|
2025-09-24
|
1
|
0
|
1
|
59.60
|
|
2025-09-23
|
1
|
2
|
-1
|
59.70
|
|
2025-09-18
|
5
|
2
|
3
|
60.50
|
|
2025-09-17
|
4
|
2
|
2
|
60.40
|
|
2025-09-15
|
0
|
1
|
-1
|
59.90
|
|
2025-09-12
|
0
|
2
|
-2
|
59.30
|
|
2025-09-11
|
4
|
1
|
3
|
59.10
|
|
2025-09-10
|
3
|
0
|
3
|
61.40
|
|
2025-09-09
|
0
|
3
|
-3
|
62.00
|
|
2025-09-08
|
5
|
0
|
5
|
63.50
|
|
2025-09-04
|
0
|
6
|
-6
|
62.40
|
|
2025-08-22
|
0
|
2
|
-2
|
58.70
|
|
2025-05-19
|
0
|
2
|
-2
|
50.50
|
|
2025-05-16
|
2
|
0
|
2
|
51.20
|
|
2025-05-15
|
1
|
2
|
-1
|
51.50
|
|
2025-05-12
|
0
|
1
|
-1
|
50.50
|
|
2025-04-18
|
6
|
3
|
3
|
49.40
|
|
2024-07-31
|
3
|
10
|
-7
|
88.50
|
|
2024-07-30
|
23
|
17
|
6
|
90.70
|
|
2024-07-29
|
7
|
12
|
-5
|
89.30
|
|
2024-07-26
|
38
|
10
|
28
|
92.80
|
|
2024-07-23
|
12
|
7
|
5
|
94.80
|
|
2024-07-22
|
43
|
40
|
3
|
94.10
|
|
2024-07-19
|
19
|
6
|
13
|
96.50
|
|
2024-07-18
|
21
|
15
|
6
|
101.00
|
|
2024-07-16
|
2
|
5
|
-3
|
104.00
|
|
2024-07-15
|
14
|
3
|
11
|
105.00
|
|
2024-07-11
|
7
|
14
|
-7
|
106.50
|
|
2024-07-10
|
10
|
5
|
5
|
106.00
|
|
2024-07-08
|
6
|
36
|
-30
|
108.00
|
|
2024-07-05
|
63
|
18
|
45
|
112.00
|
|
2024-07-04
|
14
|
10
|
4
|
107.50
|
|
2024-07-03
|
5
|
3
|
2
|
|
|
2024-07-02
|
3
|
5
|
-2
|
107.00
|
|
2024-07-01
|
14
|
16
|
-2
|
108.00
|
|
2024-06-28
|
9
|
24
|
-15
|
108.50
|
|
2024-06-26
|
5
|
17
|
-12
|
106.00
|
|
2024-06-25
|
23
|
15
|
8
|
107.50
|
|
2024-06-21
|
6
|
13
|
-7
|
109.50
|
|
2024-06-20
|
34
|
15
|
19
|
110.00
|
|
2024-06-19
|
9
|
28
|
-19
|
107.50
|
|
2024-06-18
|
11
|
26
|
-15
|
110.50
|
|
2024-06-17
|
21
|
61
|
-40
|
113.00
|
|
2024-06-14
|
135
|
96
|
39
|
111.00
|
|
2024-06-13
|
80
|
56
|
24
|
108.00
|
|
2024-06-12
|
10
|
7
|
3
|
105.50
|
|
2024-06-11
|
6
|
36
|
-30
|
105.00
|
| 合計 | 1167 | 1133 | 34 | |
