| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
31
|
-27
|
57.10
|
|
2026-06-04
|
8
|
19
|
-11
|
56.20
|
|
2026-06-02
|
4
|
8
|
-4
|
52.30
|
|
2026-06-01
|
25
|
1
|
24
|
53.30
|
|
2026-05-27
|
8
|
1
|
7
|
52.90
|
|
2026-05-26
|
4
|
1
|
3
|
53.30
|
|
2026-05-25
|
0
|
3
|
-3
|
53.30
|
|
2026-05-22
|
0
|
2
|
-2
|
54.50
|
|
2026-05-20
|
0
|
1
|
-1
|
53.90
|
|
2026-05-19
|
2
|
4
|
-2
|
53.60
|
|
2026-05-18
|
8
|
4
|
4
|
53.60
|
|
2026-05-15
|
5
|
13
|
-8
|
53.10
|
|
2026-05-13
|
2
|
6
|
-4
|
53.50
|
|
2026-05-12
|
4
|
11
|
-7
|
54.80
|
|
2026-05-11
|
4
|
11
|
-7
|
56.40
|
|
2026-05-08
|
28
|
17
|
11
|
56.40
|
|
2026-05-07
|
14
|
0
|
14
|
56.00
|
|
2026-05-06
|
7
|
13
|
-6
|
56.30
|
|
2026-05-04
|
11
|
23
|
-12
|
56.50
|
|
2026-04-29
|
1
|
21
|
-20
|
56.30
|
|
2026-04-28
|
0
|
8
|
-8
|
58.00
|
|
2026-04-27
|
2
|
20
|
-18
|
57.80
|
|
2026-04-24
|
20
|
46
|
-26
|
59.40
|
|
2026-04-23
|
34
|
23
|
11
|
60.40
|
|
2026-04-22
|
6
|
15
|
-9
|
58.00
|
|
2026-04-21
|
6
|
3
|
3
|
59.20
|
|
2026-04-20
|
0
|
59
|
-59
|
59.20
|
|
2026-04-17
|
6
|
27
|
-21
|
62.10
|
|
2026-04-16
|
55
|
1
|
54
|
61.90
|
|
2026-04-15
|
0
|
24
|
-24
|
59.90
|
|
2026-04-14
|
63
|
7
|
56
|
61.50
|
|
2026-04-13
|
19
|
9
|
10
|
60.30
|
|
2026-04-10
|
3
|
7
|
-4
|
60.10
|
|
2026-04-09
|
1
|
15
|
-14
|
60.00
|
|
2026-04-08
|
31
|
0
|
31
|
61.10
|
|
2026-03-31
|
17
|
54
|
-37
|
62.50
|
|
2026-03-30
|
26
|
44
|
-18
|
56.90
|
|
2026-03-26
|
1
|
6
|
-5
|
52.20
|
|
2026-03-19
|
0
|
12
|
-12
|
50.30
|
|
2026-03-17
|
3
|
21
|
-18
|
51.00
|
|
2026-03-13
|
0
|
1
|
-1
|
50.90
|
|
2026-03-12
|
0
|
3
|
-3
|
51.20
|
|
2026-03-11
|
3
|
4
|
-1
|
51.60
|
|
2026-03-10
|
10
|
0
|
10
|
51.50
|
|
2026-03-09
|
1
|
5
|
-4
|
51.20
|
|
2026-03-06
|
12
|
1
|
11
|
52.00
|
|
2026-03-05
|
3
|
1
|
2
|
51.20
|
|
2026-03-04
|
13
|
15
|
-2
|
51.40
|
|
2026-03-03
|
6
|
0
|
6
|
51.60
|
|
2026-03-02
|
4
|
1
|
3
|
51.50
|
|
2026-02-26
|
24
|
0
|
24
|
51.80
|
|
2026-02-25
|
20
|
0
|
20
|
51.90
|
|
2026-02-24
|
45
|
2
|
43
|
51.30
|
|
2026-02-23
|
41
|
1
|
40
|
52.00
|
|
2026-02-11
|
16
|
1
|
15
|
50.20
|
|
2026-02-09
|
5
|
2
|
3
|
47.80
|
|
2026-02-06
|
1
|
12
|
-11
|
47.25
|
|
2026-02-05
|
5
|
1
|
4
|
47.95
|
|
2026-02-04
|
3
|
0
|
3
|
47.90
|
|
2026-02-03
|
0
|
4
|
-4
|
47.70
|
|
2026-02-02
|
3
|
6
|
-3
|
47.65
|
|
2026-01-30
|
2
|
14
|
-12
|
49.40
|
|
2026-01-28
|
27
|
7
|
20
|
51.80
|
|
2026-01-27
|
1
|
8
|
-7
|
49.00
|
|
2026-01-26
|
0
|
1
|
-1
|
48.80
|
|
2026-01-23
|
6
|
0
|
6
|
48.95
|
|
2026-01-21
|
0
|
1
|
-1
|
49.45
|
|
2026-01-20
|
3
|
0
|
3
|
48.95
|
|
2026-01-19
|
6
|
25
|
-19
|
49.75
|
|
2026-01-16
|
0
|
2
|
-2
|
50.70
|
|
2026-01-15
|
2
|
0
|
2
|
50.80
|
|
2026-01-14
|
3
|
2
|
1
|
50.60
|
|
2026-01-13
|
0
|
1
|
-1
|
51.00
|
|
2026-01-12
|
8
|
0
|
8
|
51.70
|
|
2026-01-08
|
3
|
0
|
3
|
50.20
|
|
2026-01-07
|
0
|
3
|
-3
|
50.20
|
|
2026-01-05
|
0
|
4
|
-4
|
51.40
|
|
2026-01-02
|
6
|
3
|
3
|
51.10
|
|
2025-12-31
|
1
|
0
|
1
|
51.30
|
|
2025-12-29
|
1
|
4
|
-3
|
52.00
|
|
2025-12-26
|
3
|
1
|
2
|
52.00
|
|
2025-12-23
|
5
|
1
|
4
|
51.20
|
|
2025-12-22
|
1
|
0
|
1
|
51.40
|
|
2025-12-19
|
6
|
0
|
6
|
50.80
|
|
2025-12-17
|
6
|
0
|
6
|
51.30
|
|
2025-12-16
|
3
|
1
|
2
|
50.50
|
|
2025-12-12
|
7
|
0
|
7
|
51.00
|
|
2025-12-09
|
0
|
6
|
-6
|
48.25
|
|
2025-12-08
|
10
|
24
|
-14
|
47.60
|
|
2025-12-05
|
2
|
6
|
-4
|
45.30
|
|
2025-12-04
|
1
|
7
|
-6
|
45.30
|
|
2025-12-03
|
7
|
3
|
4
|
45.95
|
|
2025-12-02
|
0
|
9
|
-9
|
44.40
|
|
2025-12-01
|
0
|
3
|
-3
|
44.85
|
|
2025-11-28
|
5
|
12
|
-7
|
45.70
|
|
2025-11-27
|
7
|
9
|
-2
|
46.05
|
|
2025-11-25
|
4
|
2
|
2
|
44.80
|
|
2025-11-24
|
0
|
1
|
-1
|
44.40
|
|
2025-11-21
|
0
|
5
|
-5
|
43.95
|
|
2025-11-20
|
2
|
7
|
-5
|
44.70
|
|
2025-11-19
|
4
|
7
|
-3
|
44.70
|
|
2025-11-18
|
7
|
2
|
5
|
44.60
|
|
2025-11-17
|
12
|
9
|
3
|
45.80
|
|
2025-11-14
|
4
|
22
|
-18
|
46.75
|
|
2025-11-13
|
4
|
18
|
-14
|
47.15
|
|
2025-11-12
|
14
|
3
|
11
|
48.00
|
|
2025-11-11
|
0
|
45
|
-45
|
47.60
|
|
2025-11-10
|
1
|
16
|
-15
|
49.40
|
|
2025-11-06
|
0
|
16
|
-16
|
49.85
|
|
2025-11-05
|
10
|
17
|
-7
|
50.70
|
|
2025-11-03
|
0
|
32
|
-32
|
51.30
|
|
2025-10-31
|
8
|
3
|
5
|
52.30
|
|
2025-10-30
|
4
|
24
|
-20
|
51.20
|
|
2025-10-29
|
8
|
3
|
5
|
51.10
|
|
2025-10-28
|
0
|
29
|
-29
|
51.90
|
|
2025-10-27
|
21
|
36
|
-15
|
53.60
|
|
2025-10-22
|
17
|
1
|
16
|
53.60
|
|
2025-10-21
|
0
|
28
|
-28
|
51.70
|
|
2025-10-20
|
2
|
5
|
-3
|
53.10
|
|
2025-10-17
|
0
|
17
|
-17
|
53.40
|
|
2025-10-16
|
27
|
2
|
25
|
54.70
|
|
2025-10-14
|
3
|
0
|
3
|
54.40
|
|
2025-10-13
|
0
|
5
|
-5
|
53.30
|
|
2025-10-09
|
0
|
21
|
-21
|
51.80
|
|
2025-10-08
|
2
|
4
|
-2
|
52.10
|
|
2025-10-03
|
0
|
21
|
-21
|
54.00
|
|
2025-10-02
|
10
|
7
|
3
|
55.00
|
|
2025-09-30
|
8
|
0
|
8
|
55.90
|
|
2025-09-26
|
12
|
0
|
12
|
54.00
|
|
2025-09-25
|
6
|
35
|
-29
|
54.10
|
|
2025-09-24
|
2
|
12
|
-10
|
53.20
|
|
2025-09-23
|
7
|
2
|
5
|
51.30
|
|
2025-09-22
|
0
|
10
|
-10
|
51.00
|
|
2025-09-18
|
0
|
7
|
-7
|
50.50
|
|
2025-09-16
|
0
|
32
|
-32
|
50.50
|
|
2025-09-15
|
7
|
12
|
-5
|
50.90
|
|
2025-09-12
|
16
|
24
|
-8
|
51.10
|
|
2025-09-11
|
48
|
38
|
10
|
52.50
|
|
2025-09-10
|
15
|
64
|
-49
|
54.90
|
|
2025-09-09
|
27
|
5
|
22
|
61.00
|
|
2025-09-08
|
20
|
1
|
19
|
56.30
|
|
2025-09-05
|
17
|
0
|
17
|
54.60
|
|
2025-09-04
|
0
|
14
|
-14
|
54.60
|
|
2025-09-02
|
34
|
9
|
25
|
54.90
|
|
2025-09-01
|
41
|
4
|
37
|
57.00
|
|
2025-08-29
|
37
|
18
|
19
|
57.50
|
|
2025-08-28
|
85
|
17
|
68
|
54.70
|
|
2025-08-27
|
64
|
2
|
62
|
51.80
|
|
2025-08-26
|
10
|
2
|
8
|
50.30
|
|
2025-08-25
|
16
|
2
|
14
|
50.80
|
|
2025-08-21
|
51
|
16
|
35
|
52.00
|
|
2025-08-20
|
33
|
8
|
25
|
49.55
|
|
2025-08-19
|
26
|
43
|
-17
|
49.30
|
|
2025-08-18
|
12
|
2
|
10
|
47.65
|
|
2025-08-15
|
4
|
2
|
2
|
47.90
|
|
2025-08-13
|
9
|
4
|
5
|
47.60
|
|
2025-08-12
|
13
|
8
|
5
|
47.90
|
|
2025-08-11
|
15
|
8
|
7
|
48.10
|
|
2025-08-08
|
12
|
7
|
5
|
47.30
|
|
2025-08-06
|
4
|
5
|
-1
|
45.70
|
|
2025-08-05
|
15
|
22
|
-7
|
46.25
|
|
2025-08-01
|
11
|
13
|
-2
|
45.55
|
|
2025-07-31
|
58
|
13
|
45
|
45.05
|
|
2025-07-30
|
16
|
22
|
-6
|
45.95
|
|
2025-07-29
|
22
|
46
|
-24
|
46.90
|
|
2025-07-28
|
10
|
18
|
-8
|
48.50
|
|
2025-07-25
|
11
|
24
|
-13
|
49.00
|
|
2025-07-24
|
14
|
12
|
2
|
49.90
|
|
2025-07-23
|
32
|
3
|
29
|
49.85
|
|
2025-07-22
|
9
|
20
|
-11
|
49.70
|
|
2025-07-21
|
5
|
9
|
-4
|
50.70
|
|
2025-07-17
|
61
|
46
|
15
|
52.40
|
|
2025-07-16
|
100
|
111
|
-11
|
52.50
|
|
2025-07-15
|
24
|
8
|
16
|
48.45
|
|
2025-07-14
|
36
|
67
|
-31
|
48.35
|
|
2025-07-11
|
50
|
42
|
8
|
48.80
|
|
2025-07-10
|
52
|
29
|
23
|
48.80
|
|
2025-07-09
|
54
|
23
|
31
|
48.05
|
|
2025-07-08
|
9
|
23
|
-14
|
50.20
|
|
2025-07-07
|
43
|
70
|
-27
|
50.60
|
|
2025-07-04
|
67
|
103
|
-36
|
50.80
|
|
2025-07-03
|
37
|
48
|
-11
|
51.80
|
|
2025-07-02
|
125
|
63
|
62
|
52.20
|
|
2025-06-30
|
99
|
126
|
-27
|
52.70
|
|
2025-06-26
|
32
|
42
|
-10
|
49.30
|
|
2025-06-25
|
40
|
85
|
-45
|
50.40
|
|
2025-06-23
|
180
|
106
|
74
|
52.80
|
|
2025-06-20
|
17
|
62
|
-45
|
48.00
|
|
2025-06-18
|
3
|
14
|
-11
|
44.85
|
|
2025-06-17
|
0
|
10
|
-10
|
40.80
|
|
2025-06-16
|
6
|
0
|
6
|
42.30
|
|
2025-05-12
|
0
|
1
|
-1
|
24.00
|
|
2025-04-18
|
2
|
0
|
2
|
23.40
|
|
2024-07-31
|
8
|
10
|
-2
|
44.25
|
|
2024-07-29
|
40
|
121
|
-81
|
44.55
|
|
2024-07-26
|
60
|
50
|
10
|
46.15
|
|
2024-07-23
|
32
|
19
|
13
|
44.00
|
|
2024-07-22
|
49
|
33
|
16
|
44.60
|
|
2024-07-19
|
36
|
83
|
-47
|
44.50
|
|
2024-07-17
|
15
|
2
|
13
|
44.80
|
|
2024-07-16
|
1
|
15
|
-14
|
44.80
|
|
2024-07-15
|
1
|
25
|
-24
|
45.85
|
|
2024-07-12
|
51
|
34
|
17
|
46.25
|
|
2024-07-11
|
21
|
12
|
9
|
45.50
|
|
2024-07-10
|
20
|
1
|
19
|
44.50
|
|
2024-07-09
|
21
|
8
|
13
|
45.35
|
|
2024-07-05
|
11
|
34
|
-23
|
47.30
|
|
2024-06-28
|
11
|
62
|
-51
|
47.00
|
|
2024-06-24
|
18
|
3
|
15
|
40.30
|
|
2024-06-21
|
1
|
5
|
-4
|
40.60
|
|
2024-06-20
|
18
|
9
|
9
|
40.65
|
|
2024-06-18
|
0
|
5
|
-5
|
40.45
|
|
2024-06-17
|
0
|
4
|
-4
|
40.45
|
|
2024-06-11
|
0
|
4
|
-4
|
40.25
|
|
2024-06-06
|
0
|
8
|
-8
|
39.75
|
| 合計 | 3248 | 3457 | -209 | |
