| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
38.70
|
|
2026-06-04
|
3
|
0
|
3
|
38.60
|
|
2026-06-03
|
4
|
18
|
-14
|
39.10
|
|
2026-06-02
|
4
|
17
|
-13
|
40.40
|
|
2026-06-01
|
4
|
12
|
-8
|
40.40
|
|
2026-05-29
|
17
|
44
|
-27
|
42.00
|
|
2026-05-28
|
81
|
16
|
65
|
40.10
|
|
2026-05-27
|
13
|
5
|
8
|
37.75
|
|
2026-05-26
|
16
|
4
|
12
|
36.85
|
|
2026-05-25
|
13
|
4
|
9
|
37.80
|
|
2026-05-21
|
2
|
1
|
1
|
37.80
|
|
2026-05-20
|
4
|
0
|
4
|
37.80
|
|
2026-05-19
|
0
|
8
|
-8
|
37.65
|
|
2026-05-18
|
2
|
6
|
-4
|
38.00
|
|
2026-05-14
|
1
|
13
|
-12
|
38.00
|
|
2026-05-13
|
5
|
10
|
-5
|
38.15
|
|
2026-05-12
|
0
|
20
|
-20
|
39.90
|
|
2026-05-11
|
11
|
3
|
8
|
39.05
|
|
2026-05-08
|
19
|
10
|
9
|
35.95
|
|
2026-05-07
|
18
|
0
|
18
|
34.40
|
|
2026-05-06
|
2
|
6
|
-4
|
34.00
|
|
2026-05-05
|
3
|
0
|
3
|
34.35
|
|
2026-05-04
|
0
|
1
|
-1
|
34.15
|
|
2026-04-30
|
2
|
0
|
2
|
34.40
|
|
2026-04-29
|
0
|
2
|
-2
|
33.90
|
|
2026-04-28
|
1
|
0
|
1
|
34.35
|
|
2026-04-27
|
0
|
13
|
-13
|
34.00
|
|
2026-04-23
|
3
|
0
|
3
|
36.00
|
|
2026-04-17
|
1
|
6
|
-5
|
37.50
|
|
2026-04-16
|
2
|
5
|
-3
|
37.75
|
|
2026-04-15
|
0
|
17
|
-17
|
38.10
|
|
2026-04-14
|
13
|
6
|
7
|
39.10
|
|
2026-04-08
|
0
|
10
|
-10
|
38.50
|
|
2026-04-07
|
0
|
25
|
-25
|
37.90
|
|
2026-04-02
|
8
|
34
|
-26
|
41.00
|
|
2026-04-01
|
3
|
28
|
-25
|
40.15
|
|
2026-03-31
|
8
|
37
|
-29
|
39.90
|
|
2026-03-30
|
3
|
0
|
3
|
39.35
|
|
2026-03-26
|
0
|
12
|
-12
|
39.70
|
|
2026-03-23
|
0
|
2
|
-2
|
36.95
|
|
2026-03-18
|
0
|
80
|
-80
|
38.55
|
|
2026-03-17
|
0
|
15
|
-15
|
40.50
|
|
2026-03-05
|
4
|
0
|
4
|
37.25
|
|
2025-11-07
|
2
|
0
|
2
|
33.60
|
|
2025-11-06
|
1
|
0
|
1
|
33.60
|
|
2025-11-05
|
3
|
0
|
3
|
33.75
|
|
2025-11-04
|
3
|
0
|
3
|
33.75
|
|
2025-10-31
|
2
|
0
|
2
|
33.70
|
|
2025-10-30
|
6
|
0
|
6
|
33.95
|
|
2025-10-29
|
5
|
0
|
5
|
33.90
|
|
2025-10-28
|
4
|
0
|
4
|
33.85
|
|
2025-08-21
|
0
|
2
|
-2
|
35.10
|
|
2025-08-14
|
0
|
1
|
-1
|
34.75
|
|
2025-08-13
|
0
|
1
|
-1
|
34.70
|
|
2025-07-24
|
4
|
0
|
4
|
34.95
|
|
2025-06-03
|
1
|
0
|
1
|
38.10
|
|
2025-05-20
|
6
|
0
|
6
|
37.50
|
|
2025-05-16
|
5
|
0
|
5
|
37.60
|
|
2025-05-15
|
4
|
0
|
4
|
37.40
|
|
2025-05-14
|
3
|
0
|
3
|
37.35
|
|
2025-02-11
|
4
|
10
|
-6
|
44.30
|
|
2024-07-30
|
0
|
4
|
-4
|
48.35
|
|
2024-07-29
|
1
|
8
|
-7
|
47.50
|
|
2024-07-26
|
12
|
26
|
-14
|
47.75
|
|
2024-07-23
|
7
|
16
|
-9
|
48.00
|
|
2024-07-19
|
8
|
13
|
-5
|
48.50
|
|
2024-07-18
|
4
|
23
|
-19
|
48.60
|
|
2024-07-17
|
17
|
33
|
-16
|
48.50
|
|
2024-07-16
|
5
|
18
|
-13
|
50.10
|
|
2024-07-15
|
0
|
19
|
-19
|
49.85
|
|
2024-07-10
|
19
|
0
|
19
|
51.10
|
|
2024-07-09
|
36
|
2
|
34
|
50.50
|
|
2024-07-05
|
0
|
7
|
-7
|
50.90
|
|
2024-07-04
|
23
|
2
|
21
|
51.00
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-02
|
4
|
0
|
4
|
50.00
|
|
2024-06-28
|
4
|
0
|
4
|
49.70
|
|
2024-06-27
|
2
|
5
|
-3
|
49.55
|
|
2024-06-25
|
0
|
2
|
-2
|
49.35
|
|
2024-06-24
|
4
|
1
|
3
|
49.35
|
|
2024-06-21
|
15
|
0
|
15
|
49.55
|
|
2024-06-20
|
16
|
1
|
15
|
49.45
|
|
2024-06-19
|
10
|
0
|
10
|
49.35
|
|
2024-06-17
|
6
|
1
|
5
|
50.00
|
|
2024-06-13
|
2
|
0
|
2
|
50.00
|
|
2024-06-11
|
14
|
9
|
5
|
49.90
|
|
2024-06-07
|
0
|
3
|
-3
|
49.60
|
|
2024-06-06
|
12
|
2
|
10
|
49.40
|
| 合計 | 552 | 704 | -152 | |
