| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
56
|
-56
|
73.50
|
|
2026-06-04
|
0
|
48
|
-48
|
77.00
|
|
2026-06-03
|
0
|
49
|
-49
|
77.80
|
|
2026-06-02
|
0
|
75
|
-75
|
77.80
|
|
2026-06-01
|
1
|
38
|
-37
|
75.30
|
|
2026-05-29
|
1
|
136
|
-135
|
76.10
|
|
2026-05-28
|
289
|
107
|
182
|
78.50
|
|
2026-05-27
|
406
|
178
|
228
|
81.40
|
|
2026-05-26
|
359
|
53
|
306
|
80.40
|
|
2026-05-22
|
370
|
130
|
240
|
78.00
|
|
2026-05-21
|
402
|
282
|
120
|
79.10
|
|
2026-05-20
|
377
|
284
|
93
|
78.00
|
|
2026-05-19
|
462
|
625
|
-163
|
76.20
|
|
2026-05-18
|
932
|
607
|
325
|
73.30
|
|
2026-05-15
|
543
|
320
|
223
|
68.00
|
|
2026-05-14
|
388
|
174
|
214
|
63.50
|
|
2026-05-12
|
641
|
128
|
513
|
66.50
|
|
2026-05-11
|
482
|
192
|
290
|
60.50
|
|
2026-05-08
|
105
|
72
|
33
|
55.00
|
|
2026-05-06
|
306
|
101
|
205
|
55.90
|
|
2026-05-05
|
103
|
30
|
73
|
54.10
|
|
2026-04-30
|
222
|
30
|
192
|
52.20
|
|
2026-04-29
|
44
|
112
|
-68
|
51.10
|
|
2026-04-24
|
439
|
142
|
297
|
54.50
|
|
2026-04-22
|
201
|
25
|
176
|
50.00
|
|
2026-04-21
|
84
|
183
|
-99
|
48.60
|
|
2026-04-20
|
159
|
425
|
-266
|
48.50
|
|
2026-04-17
|
553
|
57
|
496
|
47.45
|
|
2026-04-16
|
75
|
307
|
-232
|
47.00
|
|
2026-04-15
|
159
|
207
|
-48
|
46.00
|
|
2026-04-14
|
250
|
176
|
74
|
46.30
|
|
2026-04-13
|
400
|
64
|
336
|
45.30
|
|
2026-04-10
|
77
|
24
|
53
|
43.70
|
|
2026-04-08
|
224
|
59
|
165
|
43.05
|
|
2026-04-07
|
204
|
26
|
178
|
41.00
|
|
2026-04-02
|
237
|
42
|
195
|
40.35
|
|
2026-04-01
|
160
|
106
|
54
|
41.50
|
|
2026-03-31
|
379
|
105
|
274
|
41.45
|
|
2026-03-30
|
155
|
246
|
-91
|
41.90
|
|
2026-03-27
|
404
|
231
|
173
|
44.45
|
|
2026-03-26
|
207
|
52
|
155
|
43.85
|
|
2026-03-25
|
261
|
82
|
179
|
43.45
|
|
2026-03-24
|
158
|
178
|
-20
|
42.90
|
|
2026-03-23
|
161
|
127
|
34
|
42.55
|
|
2026-03-20
|
281
|
134
|
147
|
42.80
|
|
2026-03-19
|
83
|
37
|
46
|
43.25
|
|
2026-03-18
|
348
|
223
|
125
|
44.65
|
|
2026-03-17
|
684
|
322
|
362
|
44.80
|
|
2026-03-16
|
259
|
75
|
184
|
41.90
|
|
2026-03-13
|
489
|
34
|
455
|
39.85
|
|
2026-03-12
|
174
|
36
|
138
|
37.55
|
|
2026-03-11
|
85
|
4
|
81
|
36.45
|
|
2026-03-10
|
25
|
36
|
-11
|
34.95
|
|
2026-03-09
|
58
|
39
|
19
|
34.10
|
|
2026-03-06
|
45
|
20
|
25
|
35.35
|
|
2026-03-05
|
41
|
119
|
-78
|
35.30
|
|
2026-03-04
|
31
|
126
|
-95
|
33.90
|
|
2026-03-03
|
20
|
46
|
-26
|
35.20
|
|
2026-02-26
|
9
|
54
|
-45
|
36.70
|
|
2026-02-25
|
200
|
28
|
172
|
37.05
|
|
2026-02-24
|
59
|
9
|
50
|
36.85
|
|
2026-02-23
|
119
|
12
|
107
|
37.25
|
|
2026-02-11
|
139
|
28
|
111
|
37.40
|
|
2026-02-09
|
113
|
27
|
86
|
35.70
|
|
2026-02-06
|
89
|
141
|
-52
|
35.45
|
|
2026-02-05
|
242
|
48
|
194
|
35.45
|
|
2026-02-04
|
138
|
0
|
138
|
35.00
|
|
2026-02-03
|
50
|
3
|
47
|
33.20
|
|
2026-02-02
|
31
|
11
|
20
|
32.85
|
|
2026-01-30
|
17
|
75
|
-58
|
33.20
|
|
2026-01-29
|
43
|
5
|
38
|
33.40
|
|
2026-01-28
|
79
|
14
|
65
|
33.60
|
|
2026-01-27
|
21
|
9
|
12
|
33.50
|
|
2026-01-23
|
7
|
16
|
-9
|
33.65
|
|
2026-01-22
|
13
|
28
|
-15
|
33.55
|
|
2026-01-21
|
50
|
0
|
50
|
33.45
|
|
2026-01-20
|
7
|
15
|
-8
|
33.40
|
|
2026-01-19
|
23
|
0
|
23
|
33.80
|
|
2026-01-16
|
14
|
0
|
14
|
33.60
|
|
2026-01-14
|
88
|
18
|
70
|
33.50
|
|
2026-01-13
|
113
|
0
|
113
|
33.15
|
|
2026-01-12
|
25
|
2
|
23
|
32.35
|
|
2026-01-09
|
32
|
0
|
32
|
32.10
|
|
2026-01-08
|
12
|
2
|
10
|
31.85
|
|
2026-01-07
|
68
|
0
|
68
|
32.35
|
|
2025-12-31
|
9
|
0
|
9
|
31.65
|
|
2025-12-30
|
0
|
8
|
-8
|
31.50
|
|
2025-12-29
|
7
|
0
|
7
|
31.70
|
|
2025-12-26
|
0
|
8
|
-8
|
31.50
|
|
2025-12-23
|
0
|
6
|
-6
|
31.70
|
|
2025-12-19
|
6
|
35
|
-29
|
31.65
|
|
2025-12-17
|
8
|
2
|
6
|
31.55
|
|
2025-12-16
|
0
|
15
|
-15
|
31.80
|
|
2025-12-15
|
6
|
2
|
4
|
31.90
|
|
2025-12-12
|
8
|
19
|
-11
|
31.80
|
|
2025-12-11
|
28
|
54
|
-26
|
31.85
|
|
2025-12-10
|
13
|
31
|
-18
|
33.00
|
|
2025-12-09
|
18
|
0
|
18
|
33.45
|
|
2025-12-05
|
6
|
19
|
-13
|
33.45
|
|
2025-12-04
|
27
|
0
|
27
|
33.60
|
|
2025-12-03
|
13
|
0
|
13
|
33.55
|
|
2025-12-02
|
6
|
0
|
6
|
33.20
|
|
2025-12-01
|
2
|
4
|
-2
|
32.90
|
|
2025-11-28
|
28
|
1
|
27
|
33.20
|
|
2025-11-27
|
41
|
0
|
41
|
33.35
|
|
2025-11-26
|
42
|
0
|
42
|
33.25
|
|
2025-11-25
|
15
|
2
|
13
|
33.30
|
|
2025-11-20
|
95
|
1
|
94
|
33.05
|
|
2025-11-19
|
2
|
10
|
-8
|
32.10
|
|
2025-11-17
|
21
|
40
|
-19
|
33.25
|
|
2025-11-13
|
35
|
6
|
29
|
33.00
|
|
2025-11-12
|
10
|
49
|
-39
|
33.00
|
|
2025-11-11
|
253
|
2
|
251
|
32.40
|
|
2025-11-10
|
1
|
84
|
-83
|
31.10
|
|
2025-11-07
|
20
|
45
|
-25
|
31.45
|
|
2025-11-06
|
59
|
11
|
48
|
32.35
|
|
2025-11-05
|
2
|
35
|
-33
|
31.35
|
|
2025-11-03
|
25
|
8
|
17
|
31.90
|
|
2025-10-31
|
12
|
6
|
6
|
32.00
|
|
2025-10-30
|
82
|
15
|
67
|
31.70
|
|
2025-10-29
|
0
|
24
|
-24
|
31.55
|
|
2025-10-28
|
16
|
24
|
-8
|
31.70
|
|
2025-10-27
|
45
|
4
|
41
|
31.75
|
|
2025-10-22
|
8
|
2
|
6
|
31.25
|
|
2025-10-21
|
15
|
1
|
14
|
30.80
|
|
2025-10-17
|
9
|
3
|
6
|
30.90
|
|
2025-10-16
|
27
|
9
|
18
|
30.95
|
|
2025-10-15
|
52
|
14
|
38
|
29.25
|
|
2025-10-14
|
17
|
11
|
6
|
30.90
|
|
2025-10-13
|
17
|
23
|
-6
|
31.15
|
|
2025-10-09
|
10
|
0
|
10
|
31.60
|
|
2025-10-08
|
13
|
1
|
12
|
31.25
|
|
2025-10-03
|
0
|
13
|
-13
|
30.90
|
|
2025-10-02
|
0
|
36
|
-36
|
31.60
|
|
2025-10-01
|
2
|
8
|
-6
|
31.30
|
|
2025-09-30
|
0
|
16
|
-16
|
31.30
|
|
2025-09-26
|
2
|
23
|
-21
|
30.95
|
|
2025-09-24
|
19
|
0
|
19
|
31.65
|
|
2025-09-22
|
26
|
2
|
24
|
32.25
|
|
2025-09-19
|
32
|
0
|
32
|
31.85
|
|
2025-09-18
|
13
|
0
|
13
|
31.65
|
|
2025-09-17
|
4
|
0
|
4
|
31.25
|
|
2025-09-16
|
28
|
0
|
28
|
31.15
|
|
2025-09-15
|
10
|
3
|
7
|
31.30
|
|
2025-09-11
|
2
|
21
|
-19
|
31.10
|
|
2025-09-10
|
12
|
0
|
12
|
31.85
|
|
2025-09-08
|
5
|
11
|
-6
|
32.10
|
|
2025-09-05
|
8
|
1
|
7
|
32.05
|
|
2025-09-04
|
56
|
14
|
42
|
32.05
|
|
2025-09-03
|
24
|
5
|
19
|
32.00
|
|
2025-09-01
|
7
|
72
|
-65
|
31.50
|
|
2025-08-29
|
19
|
10
|
9
|
32.15
|
|
2025-08-28
|
61
|
1
|
60
|
32.25
|
|
2025-08-27
|
32
|
0
|
32
|
32.25
|
|
2025-08-26
|
9
|
0
|
9
|
32.05
|
|
2025-08-21
|
5
|
35
|
-30
|
31.70
|
|
2025-08-20
|
14
|
86
|
-72
|
31.50
|
|
2025-08-19
|
59
|
90
|
-31
|
31.55
|
|
2025-08-14
|
12
|
51
|
-39
|
33.35
|
|
2025-08-13
|
13
|
378
|
-365
|
33.60
|
|
2025-08-11
|
0
|
56
|
-56
|
35.70
|
|
2025-08-08
|
0
|
25
|
-25
|
35.75
|
|
2025-08-06
|
4
|
113
|
-109
|
36.15
|
|
2025-08-04
|
68
|
10
|
58
|
36.95
|
|
2025-08-01
|
15
|
91
|
-76
|
36.45
|
|
2025-07-30
|
2
|
23
|
-21
|
36.30
|
|
2025-07-29
|
28
|
16
|
12
|
36.30
|
|
2025-07-25
|
21
|
37
|
-16
|
36.20
|
|
2025-07-23
|
8
|
30
|
-22
|
36.15
|
|
2025-07-22
|
13
|
37
|
-24
|
35.60
|
|
2025-07-21
|
34
|
0
|
34
|
36.10
|
|
2025-07-18
|
2
|
74
|
-72
|
36.00
|
|
2025-07-16
|
3
|
71
|
-68
|
35.70
|
|
2025-07-14
|
21
|
96
|
-75
|
35.15
|
|
2025-07-11
|
28
|
141
|
-113
|
35.85
|
|
2025-07-10
|
3
|
58
|
-55
|
36.85
|
|
2025-07-09
|
18
|
48
|
-30
|
36.90
|
|
2025-07-08
|
49
|
67
|
-18
|
36.95
|
|
2025-07-07
|
7
|
65
|
-58
|
37.15
|
|
2025-07-03
|
82
|
4
|
78
|
38.20
|
|
2025-07-02
|
33
|
82
|
-49
|
38.30
|
|
2025-07-01
|
18
|
188
|
-170
|
37.50
|
|
2025-06-30
|
0
|
39
|
-39
|
37.15
|
|
2025-06-27
|
7
|
2
|
5
|
37.65
|
|
2025-06-26
|
6
|
27
|
-21
|
37.60
|
|
2025-06-25
|
143
|
7
|
136
|
37.65
|
|
2025-06-24
|
51
|
2
|
49
|
37.75
|
|
2025-06-23
|
100
|
26
|
74
|
36.90
|
|
2025-06-20
|
43
|
64
|
-21
|
37.00
|
|
2025-06-19
|
42
|
80
|
-38
|
37.55
|
|
2025-06-18
|
22
|
37
|
-15
|
38.25
|
|
2025-06-17
|
37
|
14
|
23
|
37.80
|
|
2025-06-16
|
59
|
9
|
50
|
38.25
|
|
2025-06-13
|
27
|
134
|
-107
|
38.05
|
|
2025-06-12
|
232
|
9
|
223
|
38.75
|
|
2025-06-11
|
150
|
28
|
122
|
38.20
|
|
2025-06-10
|
140
|
7
|
133
|
38.30
|
|
2025-06-09
|
90
|
62
|
28
|
38.15
|
|
2025-06-06
|
93
|
23
|
70
|
38.40
|
|
2025-06-05
|
60
|
29
|
31
|
38.40
|
|
2025-06-04
|
143
|
1
|
142
|
38.25
|
|
2025-06-03
|
100
|
34
|
66
|
37.60
|
|
2025-06-02
|
45
|
35
|
10
|
37.50
|
|
2025-05-19
|
11
|
43
|
-32
|
37.70
|
|
2025-05-16
|
34
|
156
|
-122
|
38.40
|
|
2025-05-15
|
110
|
64
|
46
|
37.80
|
|
2025-05-14
|
87
|
11
|
76
|
37.50
|
|
2025-05-13
|
57
|
182
|
-125
|
37.25
|
|
2025-05-12
|
16
|
36
|
-20
|
38.70
|
|
2025-04-18
|
38
|
23
|
15
|
35.90
|
|
2025-02-11
|
179
|
129
|
50
|
36.05
|
|
2024-07-31
|
9
|
31
|
-22
|
36.45
|
|
2024-07-29
|
3
|
13
|
-10
|
36.40
|
|
2024-07-26
|
0
|
8
|
-8
|
36.55
|
|
2024-07-23
|
30
|
0
|
30
|
37.15
|
|
2024-07-19
|
26
|
9
|
17
|
36.80
|
|
2024-07-18
|
6
|
68
|
-62
|
37.55
|
|
2024-07-17
|
10
|
0
|
10
|
37.90
|
|
2024-07-15
|
12
|
41
|
-29
|
37.40
|
|
2024-07-12
|
67
|
4
|
63
|
37.80
|
|
2024-07-11
|
36
|
5
|
31
|
37.80
|
|
2024-07-10
|
92
|
4
|
88
|
37.55
|
|
2024-07-09
|
48
|
98
|
-50
|
37.10
|
|
2024-07-05
|
57
|
0
|
57
|
37.65
|
|
2024-07-04
|
41
|
12
|
29
|
36.95
|
|
2024-07-03
|
4
|
15
|
-11
|
|
|
2024-07-01
|
41
|
3
|
38
|
36.55
|
|
2024-06-26
|
34
|
4
|
30
|
36.25
|
|
2024-06-25
|
60
|
38
|
22
|
36.35
|
|
2024-06-24
|
36
|
4
|
32
|
36.25
|
|
2024-06-21
|
25
|
0
|
25
|
36.20
|
|
2024-06-20
|
9
|
3
|
6
|
36.40
|
|
2024-06-14
|
2
|
13
|
-11
|
35.75
|
|
2024-06-12
|
28
|
0
|
28
|
35.40
|
|
2024-06-11
|
0
|
72
|
-72
|
35.40
|
|
2024-06-06
|
8
|
0
|
8
|
36.00
|
| 合計 | 20670 | 13087 | 7583 | |